AXS/USDT
4.27
≈ 4.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AXS
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
AXS/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of AXS/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (AXS)
Total (AXS)
6.8500
176.3088
5K
6.7500
210.5715
5K
6.5900
19.5309
4K
6.5000
115.8564
4K
6.3300
110.3838
4K
6.1700
190.2990
4K
6.0100
65.0125
4K
5.9100
171.0206
4K
5.8700
160.6426
4K
5.7300
14.0784
3K
5.5600
28.8493
3K
5.3800
56.1230
3K
5.2800
250.0948
3K
5.2100
179.9862
3K
5.1400
184.6424
3K
5.0300
117.5797
3K
4.9900
102.5955
3K
4.9600
71.2421
3K
4.9200
115.2917
2K
4.8800
79.5735
2K
4.8400
98.4538
2K
4.8100
124.1949
2K
4.8000
117.6219
2K
4.7800
87.9268
2K
4.7400
44.1608
2K
4.7200
105.7773
2K
4.6900
122.7444
2K
4.6700
51.4004
2K
4.6500
100.0562
2K
4.6100
66.9440
1K
4.6000
104.3292
1K
4.5800
120.2374
1K
4.5400
97.5372
1K
4.5100
77.2621
1K
4.4800
35.7836
973.9040
4.4500
98.8173
938.1205
4.4200
69.5800
839.3032
4.4000
82.3416
769.7232
4.3700
57.7867
687.3816
4.3500
54.1665
629.5949
4.3400
109.9586
575.4284
4.3300
94.5292
465.4699
4.3100
131.9784
370.9407
4.3000
115.0370
238.9623
4.2800
123.9252
123.9252
4.27≈ 4.27
+ 0.00%
4.2600
117.8044
117.8044
4.2300
110.0659
227.8703
4.2100
126.2203
354.0906
4.1800
42.9936
397.0841
4.1600
36.1230
433.2071
4.1400
75.0189
508.2260
4.1100
84.6566
592.8826
4.0700
110.8095
703.6922
4.0400
84.1337
787.8258
4.0000
79.7974
867.6232
3.9600
116.7343
984.3575
3.9200
100.2354
1K
3.8800
129.3031
1K
3.8300
45.5918
1K
3.8000
112.2537
1K
3.7800
148.6139
2K
3.7300
157.1259
2K
3.7000
88.9174
2K
3.6700
54.7702
2K
3.6300
120.4855
2K
3.6000
114.2935
2K
3.5500
68.9446
2K
3.5200
97.2963
2K
3.5000
138.7686
2K
3.4600
104.3576
2K
3.4100
136.3910
3K
3.3600
157.9181
3K
3.3100
146.7925
3K
3.2700
160.9678
3K
3.2200
108.0542
3K
3.1000
432.4961
4K
3.0200
37.9624
4K
2.9400
482.7533
4K
2.8300
403.7337
5K
2.6400
118.7267
5K
2.4600
366.2553
5K
2.3100
221.1580
5K
2.2600
397.6728
6K
2.1500
78.8828
6K
1.9800
71.2588
6K
1.8100
580.9622
6K
1.6300
399.3915
7K
1.5300
336.0439
7K
1.3600
87.6226
7K
1.2500
654.2963
8K
0.0100
560.0000
8K
Price
Amount (AXS)
Total (AXS)
6.8500
176.3088
5K
6.7500
210.5715
5K
6.5900
19.5309
4K
6.5000
115.8564
4K
6.3300
110.3838
4K
6.1700
190.2990
4K
6.0100
65.0125
4K
5.9100
171.0206
4K
5.8700
160.6426
4K
5.7300
14.0784
3K
5.5600
28.8493
3K
5.3800
56.1230
3K
5.2800
250.0948
3K
5.2100
179.9862
3K
5.1400
184.6424
3K
5.0300
117.5797
3K
4.9900
102.5955
3K
4.9600
71.2421
3K
4.9200
115.2917
2K
4.8800
79.5735
2K
4.8400
98.4538
2K
4.8100
124.1949
2K
4.8000
117.6219
2K
4.7800
87.9268
2K
4.7400
44.1608
2K
4.7200
105.7773
2K
4.6900
122.7444
2K
4.6700
51.4004
2K
4.6500
100.0562
2K
4.6100
66.9440
1K
4.6000
104.3292
1K
4.5800
120.2374
1K
4.5400
97.5372
1K
4.5100
77.2621
1K
4.4800
35.7836
973.9040
4.4500
98.8173
938.1205
4.4200
69.5800
839.3032
4.4000
82.3416
769.7232
4.3700
57.7867
687.3816
4.3500
54.1665
629.5949
4.3400
109.9586
575.4284
4.3300
94.5292
465.4699
4.3100
131.9784
370.9407
4.3000
115.0370
238.9623
4.2800
123.9252
123.9252
4.27≈ 4.27
+ 0.00%
Price
Amount (AXS)
Total (AXS)
4.27≈ 4.27
+ 0.00%
4.2600
117.8044
117.8044
4.2300
110.0659
227.8703
4.2100
126.2203
354.0906
4.1800
42.9936
397.0841
4.1600
36.1230
433.2071
4.1400
75.0189
508.2260
4.1100
84.6566
592.8826
4.0700
110.8095
703.6922
4.0400
84.1337
787.8258
4.0000
79.7974
867.6232
3.9600
116.7343
984.3575
3.9200
100.2354
1K
3.8800
129.3031
1K
3.8300
45.5918
1K
3.8000
112.2537
1K
3.7800
148.6139
2K
3.7300
157.1259
2K
3.7000
88.9174
2K
3.6700
54.7702
2K
3.6300
120.4855
2K
3.6000
114.2935
2K
3.5500
68.9446
2K
3.5200
97.2963
2K
3.5000
138.7686
2K
3.4600
104.3576
2K
3.4100
136.3910
3K
3.3600
157.9181
3K
3.3100
146.7925
3K
3.2700
160.9678
3K
3.2200
108.0542
3K
3.1000
432.4961
4K
3.0200
37.9624
4K
2.9400
482.7533
4K
2.8300
403.7337
5K
2.6400
118.7267
5K
2.4600
366.2553
5K
2.3100
221.1580
5K
2.2600
397.6728
6K
2.1500
78.8828
6K
1.9800
71.2588
6K
1.8100
580.9622
6K
1.6300
399.3915
7K
1.5300
336.0439
7K
1.3600
87.6226
7K
1.2500
654.2963
8K
0.0100
560.0000
8K
Trades
Time
Price(USDT)
Amount(AXS)
06:31:00
4.2700
0.1228
06:30:55
4.2700
0.2790
06:30:51
4.2700
0.5412
06:30:47
4.2700
0.2380
06:30:43
4.2700
0.2966
06:30:39
4.2700
0.5392
06:30:35
4.2600
0.0793
06:30:35
4.2600
0.0893
06:30:30
4.2600
0.1455
06:30:26
4.2600
0.2348
06:30:22
4.2700
0.1634
06:30:18
4.2700
0.2425
06:30:14
4.2700
0.1292
06:30:10
4.2700
0.2897
06:30:01
4.2700
0.7464
06:29:57
4.2700
0.2770
06:29:53
4.2700
0.2932
06:29:48
4.2700
0.4040
06:29:44
4.2700
0.2777
06:29:40
4.2700
0.2539
06:29:36
4.2700
0.2490
06:29:28
4.2700
0.2348
06:29:23
4.2700
0.4372
06:29:19
4.2700
0.3700
06:29:11
4.2700
0.2470
06:29:07
4.2700
0.1605
06:29:03
4.2700
0.2995
06:28:58
4.2700
0.2363
06:28:54
4.2700
0.4724
06:28:50
4.2700
37.4604
06:28:46
4.2700
0.2000
06:28:42
4.2700
0.2220
06:28:38
4.2700
0.1363
06:28:33
4.2700
0.1413
06:28:25
4.2700
0.6136
06:28:21
4.2700
0.2692
06:28:16
4.2700
0.2445
06:28:12
4.2700
0.1332
06:28:08
4.2700
0.2612
06:28:04
4.2700
0.2657
06:28:00
4.2700
0.1704
06:27:55
4.2700
0.1692
06:27:51
4.2700
0.3224
06:27:47
4.2700
0.1308
06:27:43
4.2700
0.1376
06:27:39
4.2700
0.3556
06:27:35
4.2700
0.5204
06:27:30
4.2700
0.2741
06:27:26
4.2700
0.1305
06:27:22
4.2700
0.2432
06:27:18
4.2700
0.1370
06:27:14
4.2700
0.3864
06:27:10
4.2700
0.1860
06:27:06
4.2700
0.1368
06:27:01
4.2700
0.1844
06:26:57
4.2700
0.1618
06:26:53
4.2700
6.3308
06:26:49
4.2700
0.1403
06:26:45
4.2700
0.1600
06:26:40
4.2700
0.2912
06:26:36
4.2700
0.2032
06:26:32
4.2700
0.4088
06:26:28
4.2700
0.1336
06:26:24
4.2700
0.2148
06:26:20
4.2700
0.1759
06:26:15
4.2700
0.2032
06:26:11
4.2700
0.2809
06:26:07
4.2700
0.2815
06:26:03
4.2700
0.1697
06:25:59
4.2700
0.2334
06:25:54
4.2700
0.4736
06:25:50
4.2700
4.0284
06:25:46
4.2700
0.1268
06:25:42
4.2700
0.2880
06:25:38
4.2700
0.2098
06:25:34
4.2700
0.2028
06:25:29
4.2700
0.1767
06:25:25
4.2700
0.2096
06:25:21
4.2700
2.3624
06:25:17
4.2700
0.2199
06:25:13
4.2700
0.4684
06:25:09
4.2700
0.2407
06:25:04
4.2700
0.1456
06:25:00
4.2700
0.2015
06:24:56
4.2700
0.2747
06:24:52
4.2700
0.5348
06:24:48
4.2700
0.1174
06:24:44
4.2700
0.2320
06:24:39
4.2700
0.2459
06:24:35
4.2700
0.1499
06:24:31
4.2700
0.2452
06:24:27
4.2700
0.2693
06:24:23
4.2700
0.3868
06:24:18
4.2700
0.1567
06:24:10
4.2700
0.1519
06:24:06
4.2700
0.2680
06:24:02
4.2700
2.2616
06:23:58
4.2700
0.1579
06:23:54
4.2700
0.5860
06:23:49
4.2700
0.1380
Switch to Spot