APE/USDT
1.153
≈ 1.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of APE/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3540
215.0418
12K
1.3500
77.8601
12K
1.3410
328.3322
12K
1.3310
164.9042
12K
1.3210
175.3868
12K
1.3100
323.3107
11K
1.3030
177.9695
11K
1.2950
245.6636
11K
1.2830
185.9488
11K
1.2760
89.8989
10K
1.2710
272.1803
10K
1.2680
70.6683
10K
1.2590
291.0162
10K
1.2510
380.6137
10K
1.2370
395.7839
9K
1.2230
253.9024
9K
1.2190
391.2428
9K
1.2180
201.6161
8K
1.2150
486.8206
8K
1.2140
445.2912
8K
1.2100
299.3540
7K
1.2080
251.2599
7K
1.2060
434.2147
7K
1.2040
292.5333
6K
1.2000
341.0881
6K
1.1970
153.2047
6K
1.1940
391.9004
5K
1.1930
189.9088
5K
1.1890
384.2301
5K
1.1880
177.0459
4K
1.1840
149.6460
4K
1.1830
359.4496
4K
1.1790
294.5350
4K
1.1760
318.1312
3K
1.1740
335.2580
3K
1.1730
471.6172
3K
1.1690
320.3194
2K
1.1680
252.5473
2K
1.1650
137.2187
2K
1.1620
333.5187
2K
1.1600
416.8583
1K
1.1590
188.70{3}2
883.3844
1.1560
141.0553
694.6843
1.1540
352.5617
553.6290
1.1530
201.0673
201.0673
1.153≈ 1.15
+ 0.00%
1.1520
26.6268
26.6268
1.1510
407.0904
433.7172
1.1490
487.8896
921.6068
1.1460
378.9870
1K
1.1420
407.1758
2K
1.1400
177.6962
2K
1.1370
221.9995
2K
1.1330
321.8797
2K
1.1290
256.6844
3K
1.1270
292.8097
3K
1.1220
450.5677
3K
1.1200
250.2371
4K
1.1170
192.9405
4K
1.1130
322.7906
4K
1.1080
269.3635
4K
1.1060
254.4189
5K
1.1010
296.2531
5K
1.0990
510.7316
6K
1.0940
256.6671
6K
1.0920
367.6260
6K
1.0880
473.2033
7K
1.0840
286.3806
7K
1.0790
419.9607
7K
1.0760
215.4764
8K
1.0730
224.4608
8K
1.0700
436.2829
8K
1.0650
476.9975
9K
1.0630
381.9085
9K
1.0590
158.3721
9K
1.0570
219.3360
9K
1.0520
294.6789
10K
1.0370
209.8907
10K
1.0220
204.9611
10K
1.0130
229.0780
10K
1.0030
322.2168
11K
0.9990
96.7353
11K
0.9930
412.6872
11K
0.9850
165.2623
11K
0.9720
150.8831
12K
0.9630
461.2270
12K
0.9550
202.5460
12K
0.9430
276.4596
12K
0.9320
437.4559
13K
0.9210
338.1748
13K
0.9110
397.5036
14K
0.9060
351.4871
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
Price
Amount (APE)
Total (APE)
1.3540
215.0418
12K
1.3500
77.8601
12K
1.3410
328.3322
12K
1.3310
164.9042
12K
1.3210
175.3868
12K
1.3100
323.3107
11K
1.3030
177.9695
11K
1.2950
245.6636
11K
1.2830
185.9488
11K
1.2760
89.8989
10K
1.2710
272.1803
10K
1.2680
70.6683
10K
1.2590
291.0162
10K
1.2510
380.6137
10K
1.2370
395.7839
9K
1.2230
253.9024
9K
1.2190
391.2428
9K
1.2180
201.6161
8K
1.2150
486.8206
8K
1.2140
445.2912
8K
1.2100
299.3540
7K
1.2080
251.2599
7K
1.2060
434.2147
7K
1.2040
292.5333
6K
1.2000
341.0881
6K
1.1970
153.2047
6K
1.1940
391.9004
5K
1.1930
189.9088
5K
1.1890
384.2301
5K
1.1880
177.0459
4K
1.1840
149.6460
4K
1.1830
359.4496
4K
1.1790
294.5350
4K
1.1760
318.1312
3K
1.1740
335.2580
3K
1.1730
471.6172
3K
1.1690
320.3194
2K
1.1680
252.5473
2K
1.1650
137.2187
2K
1.1620
333.5187
2K
1.1600
416.8583
1K
1.1590
188.70{3}2
883.3844
1.1560
141.0553
694.6843
1.1540
352.5617
553.6290
1.1530
201.0673
201.0673
1.153≈ 1.15
+ 0.00%
Price
Amount (APE)
Total (APE)
1.153≈ 1.15
+ 0.00%
1.1520
26.6268
26.6268
1.1510
407.0904
433.7172
1.1490
487.8896
921.6068
1.1460
378.9870
1K
1.1420
407.1758
2K
1.1400
177.6962
2K
1.1370
221.9995
2K
1.1330
321.8797
2K
1.1290
256.6844
3K
1.1270
292.8097
3K
1.1220
450.5677
3K
1.1200
250.2371
4K
1.1170
192.9405
4K
1.1130
322.7906
4K
1.1080
269.3635
4K
1.1060
254.4189
5K
1.1010
296.2531
5K
1.0990
510.7316
6K
1.0940
256.6671
6K
1.0920
367.6260
6K
1.0880
473.2033
7K
1.0840
286.3806
7K
1.0790
419.9607
7K
1.0760
215.4764
8K
1.0730
224.4608
8K
1.0700
436.2829
8K
1.0650
476.9975
9K
1.0630
381.9085
9K
1.0590
158.3721
9K
1.0570
219.3360
9K
1.0520
294.6789
10K
1.0370
209.8907
10K
1.0220
204.9611
10K
1.0130
229.0780
10K
1.0030
322.2168
11K
0.9990
96.7353
11K
0.9930
412.6872
11K
0.9850
165.2623
11K
0.9720
150.8831
12K
0.9630
461.2270
12K
0.9550
202.5460
12K
0.9430
276.4596
12K
0.9320
437.4559
13K
0.9210
338.1748
13K
0.9110
397.5036
14K
0.9060
351.4871
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
Trades
Time
Price(USDT)
Amount(APE)
23:25:28
1.1530
29.1004
23:25:24
1.1530
101.1688
23:25:16
1.1520
55.3848
23:25:16
1.1520
6.6148
23:25:16
1.1520
20.0120
23:25:07
1.1520
6.6148
23:25:03
1.1520
26.6268
23:24:55
1.1530
13.2224
23:24:41
1.1550
57.8720
23:24:37
1.1540
358.1116
23:24:37
1.1540
17.5392
23:24:37
1.1540
31.2256
23:24:29
1.1540
17.5392
23:24:08
1.1540
48.7648
23:23:55
1.1550
48.1912
23:23:34
1.1520
45.5268
23:23:30
1.1520
85.9560
23:23:13
1.1530
39.7792
23:23:08
1.1520
65.1348
23:23:04
1.1520
87.1392
23:22:56
1.1510
12.4372
23:22:43
1.1510
12.3920
23:22:39
1.1500
12.8604
23:22:34
1.1500
34.2200
23:22:26
1.1500
127.7792
23:22:22
1.1500
32.7636
23:22:18
1.1500
65.9216
23:22:13
1.1500
101.1192
23:22:09
1.1500
94.5760
23:22:05
1.1500
15.7080
23:21:53
1.1490
659.1708
23:21:40
1.1490
7.3304
23:21:35
1.1480
35.5564
23:21:18
1.1480
17.1248
23:20:49
1.1460
159.2876
23:20:45
1.1460
34.9204
23:20:36
1.1460
203.2911
23:20:36
1.1460
252.2521
23:20:32
1.1470
13.3656
23:20:15
1.1460
39.2916
23:20:05
1.1450
5.9192
23:20:00
1.1440
22.0316
23:20:00
1.1450
13.2400
23:19:56
1.1450
13.2400
23:19:47
1.1460
28.0980
23:19:30
1.1450
39.5260
23:19:25
1.1440
15.6476
23:19:13
1.1420
94.7052
23:19:09
1.1430
39.4828
23:19:05
1.1430
35.5240
23:18:58
1.1430
80.8272
23:18:45
1.1430
92.0816
23:18:24
1.1430
106.4664
23:18:11
1.1430
1,772.1292
23:18:07
1.1440
10.9888
23:17:58
1.1440
10.9888
23:17:46
1.1440
12.8612
23:17:42
1.1440
70.7188
23:17:37
1.1440
16.4936
23:17:06
1.1470
15.5612
23:16:53
1.1460
109.6684
23:16:53
1.1470
41.5984
23:16:45
1.1470
123.1360
23:16:45
1.1470
41.5984
23:16:40
1.1470
41.5984
23:16:36
1.1480
58.5340
23:16:32
1.1470
38.8680
23:16:23
1.1490
159.9652
23:16:06
1.1510
8.6000
23:15:57
1.1500
34.8328
23:15:45
1.1500
66.1808
23:15:19
1.1490
128.6432
23:14:57
1.1470
17.4064
23:14:53
1.1470
8.4128
23:14:45
1.1470
276.9120
23:14:41
1.1470
276.9120
23:14:40
1.1480
70.1924
23:14:32
1.1480
70.1924
23:14:14
1.1480
85.5152
23:13:57
1.1500
40.7304
23:13:36
1.1510
24.4597
23:13:36
1.1500
18.1163
23:13:20
1.1480
8.5220
23:13:06
1.1470
68.9344
23:12:45
1.1460
92.4048
23:12:41
1.1450
32.7040
23:12:40
1.1460
9.8476
23:12:32
1.1460
9.8476
23:12:28
1.1470
58.6568
23:12:10
1.1450
7.5972
23:12:02
1.1440
37.7316
23:11:53
1.1430
52.5364
23:11:28
1.1420
8.3344
23:11:15
1.1420
7.2400
23:11:06
1.1410
38.5032
23:10:49
1.1420
28.3832
23:10:32
1.1410
32.5360
23:10:32
1.1420
51.4008
23:10:32
1.1420
32.5360
23:10:28
1.1420
83.9368
Switch to Spot