APE/USDT
1.007
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of APE/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2270
121.0373
14K
1.2190
69.1262
14K
1.2090
387.6148
14K
1.2050
73.1531
14K
1.2020
152.5335
14K
1.1900
235.6605
13K
1.1820
338.5350
13K
1.1680
141.8851
13K
1.1540
342.1778
13K
1.1420
224.6540
12K
1.1300
46.1911
12K
1.1180
109.8438
12K
1.1050
281.5332
12K
1.1020
58.7718
12K
1.0940
49.8281
12K
1.0840
526.7166
12K
1.0820
387.1239
11K
1.0810
207.8209
11K
1.0770
488.7184
10K
1.0730
292.1242
10K
1.0710
546.8292
10K
1.0680
293.6862
9K
1.0650
448.9406
9K
1.0640
295.5604
8K
1.0620
230.0414
8K
1.0600
425.5022
8K
1.0580
190.2371
7K
1.0560
229.2869
7K
1.0550
511.6463
7K
1.0540
540.0445
7K
1.0500
537.1009
6K
1.0460
309.4485
5K
1.0420
572.5334
5K
1.0400
557.1754
5K
1.0360
410.8142
4K
1.0330
201.1902
4K
1.0290
521.2691
3K
1.0250
510.0894
3K
1.0210
228.4674
2K
1.0190
164.3783
2K
1.0170
583.9670
2K
1.0130
364.9189
1K
1.0110
180.6032
1K
1.0100
448.8996
837.7457
1.0080
388.8461
388.8461
1.007≈ 1.00
+ 0.00%
1.0060
462.1794
462.1794
1.0030
228.9773
691.1566
1.0010
333.3596
1K
0.9980
310.2858
1K
0.9930
165.8242
2K
0.9900
236.5060
2K
0.9870
160.3740
2K
0.9820
357.6633
2K
0.9770
208.9379
2K
0.9720
495.7670
3K
0.9680
157.2734
3K
0.9630
275.9940
3K
0.9600
407.7239
4K
0.9550
367.5322
4K
0.9500
623.1685
5K
0.9450
329.4049
5K
0.9430
623.7082
6K
0.9410
223.2635
6K
0.9380
298.8104
6K
0.9350
620.3958
7K
0.9320
348.3536
7K
0.9290
161.5588
7K
0.9270
369.8882
8K
0.9230
553.0053
8K
0.9190
186.6892
9K
0.9160
229.9271
9K
0.9110
410.7806
9K
0.9060
566.4514
10K
0.9040
532.2289
10K
0.9010
338.3660
11K
0.8900
363.1970
11K
0.8810
127.7754
11K
0.8770
109.2911
11K
0.8630
549.7680
12K
0.8500
454.9713
12K
0.8370
326.8588
13K
0.8240
585.5165
13K
0.8090
96.2151
13K
0.7940
443.6316
14K
0.7850
543.8162
14K
0.7720
437.0569
15K
0.7680
597.4348
15K
0.7630
300.6547
16K
0.7520
585.5503
16K
0.7430
261.4201
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Price
Amount (APE)
Total (APE)
1.2270
121.0373
14K
1.2190
69.1262
14K
1.2090
387.6148
14K
1.2050
73.1531
14K
1.2020
152.5335
14K
1.1900
235.6605
13K
1.1820
338.5350
13K
1.1680
141.8851
13K
1.1540
342.1778
13K
1.1420
224.6540
12K
1.1300
46.1911
12K
1.1180
109.8438
12K
1.1050
281.5332
12K
1.1020
58.7718
12K
1.0940
49.8281
12K
1.0840
526.7166
12K
1.0820
387.1239
11K
1.0810
207.8209
11K
1.0770
488.7184
10K
1.0730
292.1242
10K
1.0710
546.8292
10K
1.0680
293.6862
9K
1.0650
448.9406
9K
1.0640
295.5604
8K
1.0620
230.0414
8K
1.0600
425.5022
8K
1.0580
190.2371
7K
1.0560
229.2869
7K
1.0550
511.6463
7K
1.0540
540.0445
7K
1.0500
537.1009
6K
1.0460
309.4485
5K
1.0420
572.5334
5K
1.0400
557.1754
5K
1.0360
410.8142
4K
1.0330
201.1902
4K
1.0290
521.2691
3K
1.0250
510.0894
3K
1.0210
228.4674
2K
1.0190
164.3783
2K
1.0170
583.9670
2K
1.0130
364.9189
1K
1.0110
180.6032
1K
1.0100
448.8996
837.7457
1.0080
388.8461
388.8461
1.007≈ 1.00
+ 0.00%
Price
Amount (APE)
Total (APE)
1.007≈ 1.00
+ 0.00%
1.0060
462.1794
462.1794
1.0030
228.9773
691.1566
1.0010
333.3596
1K
0.9980
310.2858
1K
0.9930
165.8242
2K
0.9900
236.5060
2K
0.9870
160.3740
2K
0.9820
357.6633
2K
0.9770
208.9379
2K
0.9720
495.7670
3K
0.9680
157.2734
3K
0.9630
275.9940
3K
0.9600
407.7239
4K
0.9550
367.5322
4K
0.9500
623.1685
5K
0.9450
329.4049
5K
0.9430
623.7082
6K
0.9410
223.2635
6K
0.9380
298.8104
6K
0.9350
620.3958
7K
0.9320
348.3536
7K
0.9290
161.5588
7K
0.9270
369.8882
8K
0.9230
553.0053
8K
0.9190
186.6892
9K
0.9160
229.9271
9K
0.9110
410.7806
9K
0.9060
566.4514
10K
0.9040
532.2289
10K
0.9010
338.3660
11K
0.8900
363.1970
11K
0.8810
127.7754
11K
0.8770
109.2911
11K
0.8630
549.7680
12K
0.8500
454.9713
12K
0.8370
326.8588
13K
0.8240
585.5165
13K
0.8090
96.2151
13K
0.7940
443.6316
14K
0.7850
543.8162
14K
0.7720
437.0569
15K
0.7680
597.4348
15K
0.7630
300.6547
16K
0.7520
585.5503
16K
0.7430
261.4201
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Trades
Time
Price(USDT)
Amount(APE)
22:53:28
1.0070
35.9756
22:53:24
1.0060
11.3356
22:53:20
1.0060
48.7780
22:53:16
1.0060
300.4184
22:53:11
1.0070
177.9756
22:53:11
1.0070
93.7376
22:53:07
1.0070
386.6481
22:53:06
1.0070
590.5295
22:53:06
1.0080
48.2448
22:53:06
1.0080
45.4736
22:53:02
1.0080
48.2448
22:52:58
1.0080
93.7184
22:52:58
1.0090
263.2921
22:52:54
1.0090
175.1799
22:52:54
1.0090
261.8371
22:52:54
1.0100
1.4551
22:52:53
1.0100
170.0033
22:52:49
1.0100
171.4584
22:52:49
1.0110
132.0224
22:52:45
1.0110
132.0224
22:52:41
1.0120
6.2760
22:52:36
1.0110
380.9488
22:52:32
1.0110
43.7764
22:52:28
1.0120
545.3700
22:52:24
1.0110
318.6548
22:52:19
1.0090
16.4698
22:52:14
1.0080
69.5556
22:52:09
1.0070
163.3172
22:52:09
1.0070
5.9948
22:52:05
1.0070
225.7484
22:52:05
1.0070
5.9948
22:52:00
1.0070
5.9948
22:52:00
1.0080
73.0444
22:52:00
1.0080
116.3992
22:51:56
1.0080
73.0444
22:51:52
1.0080
31.6528
22:51:52
1.0080
71.9324
22:51:52
1.0080
42.1028
22:51:52
1.0080
67.0272
22:51:52
1.0080
8.3812
22:51:47
1.0080
71.9324
22:51:43
1.0080
42.1028
22:51:39
1.0080
67.0272
22:51:38
1.0090
128.9440
22:51:38
1.0090
20.4656
22:51:34
1.0090
128.9440
22:51:30
1.0090
149.4096
22:51:26
1.0100
781.7204
22:51:21
1.0090
18.6044
22:51:17
1.0080
189.4436
22:51:13
1.0090
96.3468
22:51:08
1.0080
127.3680
22:51:04
1.0080
231.6410
22:51:04
1.0080
156.2439
22:50:59
1.0080
218.8388
22:50:55
1.0070
78.7735
22:50:55
1.0070
165.6329
22:50:51
1.0080
464.8216
22:50:42
1.0080
3,780.1380
22:50:37
1.0060
8.0564
22:50:33
1.0050
819.3172
22:50:28
1.0050
5,810.2140
22:50:24
1.0040
790.3420
22:50:19
1.0030
1,931.6140
22:50:15
1.0020
284.1068
22:50:05
1.0020
730.0532
22:50:01
1.0010
435.8673
22:50:01
1.0010
230.7811
22:50:01
1.0010
121.1864
22:49:52
1.0020
119.7604
22:49:47
1.0020
454.6788
22:49:43
1.0020
65.3104
22:49:39
1.0010
121.1864
22:49:38
1.0020
102.2620
22:49:34
1.0020
102.2620
22:49:30
1.0030
209.0468
22:49:26
1.0030
67.8600
22:49:21
1.0020
6.8188
22:49:17
1.0010
229.8588
22:49:12
1.0000
727.9779
22:49:12
1.0000
249.1005
22:49:12
1.0010
105.5260
22:49:08
1.0010
105.5260
22:49:03
1.0020
26.2300
22:48:59
1.0010
59.8684
22:48:54
1.0010
433.7144
22:48:49
1.0020
33.6256
22:48:45
1.0010
55.3640
22:48:41
1.0010
254.8912
22:48:36
1.0000
243.6580
22:48:36
1.0000
59.9424
22:48:36
1.0000
14.9080
22:48:32
1.0000
59.9424
22:48:27
1.0000
476.7192
22:48:27
1.0000
26.3788
22:48:27
1.0000
48.4716
22:48:23
1.0000
26.3788
22:48:19
1.0000
72.6665
22:48:19
1.0010
2.1839
22:48:18
1.0010
302.0169
Switch to Spot