APE/USDT
1.034
≈ 1.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of APE/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2500
241.0880
15K
1.2420
379.8687
14K
1.2280
191.1347
14K
1.2190
47.5088
14K
1.2130
363.9409
14K
1.2000
158.4979
13K
1.1950
300.4407
13K
1.1830
301.8166
13K
1.1790
320.5899
13K
1.1690
403.6565
12K
1.1560
229.7030
12K
1.1440
354.2995
12K
1.1320
103.0487
11K
1.1240
142.6532
11K
1.1170
335.5043
11K
1.1070
444.4845
11K
1.1030
361.0222
10K
1.0990
511.0960
10K
1.0970
172.5626
10K
1.0940
394.1163
9K
1.0900
190.4234
9K
1.0890
373.2349
9K
1.0880
307.3019
8K
1.0860
354.3210
8K
1.0820
245.1528
8K
1.0780
343.5218
7K
1.0750
259.7982
7K
1.0730
493.5065
7K
1.0690
296.6090
6K
1.0650
506.0555
6K
1.0640
486.0868
6K
1.0620
475.3974
5K
1.0580
469.8370
5K
1.0570
222.7608
4K
1.0560
297.9368
4K
1.0550
162.3317
4K
1.0520
502.0783
3K
1.0510
158.0638
3K
1.0470
421.5642
3K
1.0450
493.1396
2K
1.0440
543.7677
2K
1.0420
447.3403
1K
1.0400
333.4328
911.1346
1.0370
291.8746
577.7018
1.0350
285.8272
285.8272
1.034≈ 1.03
+ 0.00%
1.0330
499.5726
499.5726
1.0300
355.6930
855.2656
1.0260
264.0726
1K
1.0230
493.8969
2K
1.0200
187.2408
2K
1.0180
219.0705
2K
1.0150
558.4048
3K
1.0100
446.1866
3K
1.0080
175.9783
3K
1.0040
450.2360
4K
1.0020
567.1309
4K
1.0000
333.5881
5K
0.9980
533.5130
5K
0.9930
443.5474
6K
0.9900
425.9610
6K
0.9880
527.8506
6K
0.9830
181.0737
7K
0.9780
319.5838
7K
0.9750
182.8341
7K
0.9710
457.4537
8K
0.9660
315.9096
8K
0.9610
477.7002
8K
0.9580
267.1289
9K
0.9560
583.1734
9K
0.9540
427.8571
10K
0.9490
586.2288
10K
0.9450
341.2575
11K
0.9420
351.0553
11K
0.9370
519.6825
11K
0.9320
517.3650
12K
0.9210
188.7664
12K
0.9130
199.3259
12K
0.9040
93.1866
12K
0.8910
287.9430
13K
0.8780
93.5988
13K
0.8640
527.5942
13K
0.8530
359.9004
14K
0.8480
428.3060
14K
0.8350
417.0210
15K
0.8290
74.3229
15K
0.8150
310.4997
15K
0.8080
504.0528
15K
0.7980
477.0949
16K
0.7830
619.4398
17K
0.7740
512.1113
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
42K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
69K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
99K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
112K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
128K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
154K
0.6800
3,141.6173
158K
Price
Amount (APE)
Total (APE)
1.2500
241.0880
15K
1.2420
379.8687
14K
1.2280
191.1347
14K
1.2190
47.5088
14K
1.2130
363.9409
14K
1.2000
158.4979
13K
1.1950
300.4407
13K
1.1830
301.8166
13K
1.1790
320.5899
13K
1.1690
403.6565
12K
1.1560
229.7030
12K
1.1440
354.2995
12K
1.1320
103.0487
11K
1.1240
142.6532
11K
1.1170
335.5043
11K
1.1070
444.4845
11K
1.1030
361.0222
10K
1.0990
511.0960
10K
1.0970
172.5626
10K
1.0940
394.1163
9K
1.0900
190.4234
9K
1.0890
373.2349
9K
1.0880
307.3019
8K
1.0860
354.3210
8K
1.0820
245.1528
8K
1.0780
343.5218
7K
1.0750
259.7982
7K
1.0730
493.5065
7K
1.0690
296.6090
6K
1.0650
506.0555
6K
1.0640
486.0868
6K
1.0620
475.3974
5K
1.0580
469.8370
5K
1.0570
222.7608
4K
1.0560
297.9368
4K
1.0550
162.3317
4K
1.0520
502.0783
3K
1.0510
158.0638
3K
1.0470
421.5642
3K
1.0450
493.1396
2K
1.0440
543.7677
2K
1.0420
447.3403
1K
1.0400
333.4328
911.1346
1.0370
291.8746
577.7018
1.0350
285.8272
285.8272
1.034≈ 1.03
+ 0.00%
Price
Amount (APE)
Total (APE)
1.034≈ 1.03
+ 0.00%
1.0330
499.5726
499.5726
1.0300
355.6930
855.2656
1.0260
264.0726
1K
1.0230
493.8969
2K
1.0200
187.2408
2K
1.0180
219.0705
2K
1.0150
558.4048
3K
1.0100
446.1866
3K
1.0080
175.9783
3K
1.0040
450.2360
4K
1.0020
567.1309
4K
1.0000
333.5881
5K
0.9980
533.5130
5K
0.9930
443.5474
6K
0.9900
425.9610
6K
0.9880
527.8506
6K
0.9830
181.0737
7K
0.9780
319.5838
7K
0.9750
182.8341
7K
0.9710
457.4537
8K
0.9660
315.9096
8K
0.9610
477.7002
8K
0.9580
267.1289
9K
0.9560
583.1734
9K
0.9540
427.8571
10K
0.9490
586.2288
10K
0.9450
341.2575
11K
0.9420
351.0553
11K
0.9370
519.6825
11K
0.9320
517.3650
12K
0.9210
188.7664
12K
0.9130
199.3259
12K
0.9040
93.1866
12K
0.8910
287.9430
13K
0.8780
93.5988
13K
0.8640
527.5942
13K
0.8530
359.9004
14K
0.8480
428.3060
14K
0.8350
417.0210
15K
0.8290
74.3229
15K
0.8150
310.4997
15K
0.8080
504.0528
15K
0.7980
477.0949
16K
0.7830
619.4398
17K
0.7740
512.1113
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
42K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
69K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
99K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
112K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
128K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
154K
0.6800
3,141.6173
158K
Trades
Time
Price(USDT)
Amount(APE)
03:57:33
1.0340
6.3328
03:57:07
1.0350
6.5036
03:56:55
1.0350
18.7032
03:56:34
1.0350
38.6564
03:56:30
1.0340
10.3120
03:56:13
1.0340
42.4620
03:56:13
1.0350
100.7500
03:55:52
1.0350
100.7500
03:55:10
1.0350
6.9176
03:55:09
1.0360
121.0128
03:54:53
1.0370
64.9608
03:54:28
1.0360
121.0128
03:53:54
1.0380
12.4128
03:53:24
1.0370
6.7300
03:53:07
1.0370
46.0624
03:52:39
1.0370
267.5276
03:52:39
1.0370
66.5896
03:52:27
1.0370
3.3888
03:52:27
1.0370
66.5896
03:52:14
1.0370
66.5896
03:52:06
1.0380
110.5524
03:52:01
1.0390
169.2564
03:51:20
1.0390
23.5144
03:51:07
1.0400
8.7688
03:51:04
1.0390
176.6984
03:50:51
1.0390
74.0592
03:50:43
1.0390
32.4544
03:50:43
1.0390
40.6292
03:50:43
1.0390
7.2720
03:50:43
1.0390
26.1580
03:50:31
1.0390
40.6292
03:50:26
1.0390
7.2720
03:50:09
1.0390
74.0592
03:49:51
1.0400
10.6000
03:49:31
1.0420
12.0612
03:49:22
1.0410
73.9340
03:49:14
1.0400
93.0276
03:49:10
1.0390
29.7344
03:49:05
1.0400
208.0456
03:48:35
1.0420
23.3624
03:48:27
1.0420
23.3624
03:48:27
1.0430
38.3268
03:48:10
1.0430
116.9316
03:48:10
1.0430
38.3268
03:47:57
1.0430
38.3268
03:47:49
1.0430
10.9784
03:46:54
1.0410
46.1560
03:46:49
1.0400
166.8020
03:46:32
1.0390
76.7952
03:46:32
1.0390
20.8516
03:46:28
1.0390
40.8488
03:46:28
1.0390
7.9180
03:46:28
1.0390
12.9336
03:46:24
1.0390
7.9180
03:46:11
1.0390
20.8516
03:45:58
1.0400
44.9380
03:45:50
1.0400
41.0328
03:45:41
1.0400
38.7188
03:45:28
1.0400
11.1164
03:45:24
1.0390
11.3328
03:45:24
1.0390
65.0788
03:45:16
1.0400
29.5684
03:45:12
1.0390
65.0788
03:44:51
1.0410
63.6332
03:44:38
1.0400
8.4436
03:44:00
1.0420
161.9956
03:43:48
1.0410
5.9660
03:43:35
1.0410
27.2272
03:43:35
1.0420
62.0176
03:43:31
1.0420
62.0176
03:43:14
1.0430
83.9828
03:42:36
1.0440
72.6540
03:42:31
1.0430
27.3396
03:42:27
1.0430
152.3048
03:42:27
1.0440
28.5584
03:42:23
1.0440
28.5584
03:42:23
1.0450
74.3672
03:41:58
1.0450
172.4084
03:41:58
1.0450
74.3672
03:41:45
1.0450
74.3672
03:41:24
1.0460
24.5804
03:41:11
1.0470
90.9020
03:41:07
1.0470
87.8800
03:41:03
1.0470
10.7960
03:40:50
1.0470
44.3888
03:40:20
1.0470
38.5808
03:39:59
1.0460
310.6136
03:39:30
1.0460
65.9552
03:39:17
1.0450
148.5560
03:39:04
1.0460
129.3200
03:39:00
1.0470
40.4660
03:38:52
1.0470
40.4660
03:38:43
1.0470
381.1284
03:38:22
1.0450
32.7352
03:38:05
1.0440
62.5240
03:37:27
1.0430
65.3047
03:37:27
1.0430
293.1925
03:37:18
1.0440
147.2048
03:37:14
1.0460
147.1340
03:37:10
1.0460
147.1340
Switch to Spot