APE/USDT
0.742
≈ 0.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of APE/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.9400
256.9795
20K
0.9350
76.0416
19K
0.9230
424.8629
19K
0.9100
56.0125
19K
0.9070
540.7774
19K
0.9000
91.0212
18K
0.8940
477.3470
18K
0.8890
457.5516
18K
0.8810
83.5583
17K
0.8670
559.5602
17K
0.8610
290.7461
17K
0.8470
76.2480
16K
0.8430
141.7531
16K
0.8370
532.8109
16K
0.8320
140.1873
16K
0.8180
561.0232
15K
0.8140
707.2096
15K
0.8110
332.7387
14K
0.8080
721.5928
14K
0.8060
316.4242
13K
0.8050
486.6266
13K
0.8010
448.3597
12K
0.7970
671.3565
12K
0.7930
517.4928
11K
0.7920
704.2179
11K
0.7880
611.3496
10K
0.7850
211.4585
9K
0.7830
479.2077
9K
0.7820
459.0331
9K
0.7780
705.2844
8K
0.7760
654.4993
8K
0.7740
265.1832
7K
0.7720
764.1959
7K
0.7700
363.6282
6K
0.7690
197.5161
5K
0.7650
500.7221
5K
0.7610
318.7183
5K
0.7570
770.4406
4K
0.7550
640.7112
4K
0.7530
529.4485
3K
0.7510
413.9777
3K
0.7500
602.3606
2K
0.7480
461.2553
2K
0.7440
781.4892
1K
0.7420
258.5158
258.5158
0.742≈ 0.74
+ 0.00%
0.7400
264.2048
264.2048
0.7370
304.1903
568.3951
0.7320
707.4517
1K
0.7290
414.4107
2K
0.7270
441.4460
2K
0.7240
726.9645
3K
0.7210
623.2971
3K
0.7180
397.0923
4K
0.7130
506.4204
4K
0.7080
613.4583
5K
0.7030
427.2807
5K
0.7010
265.1920
6K
0.6980
657.9327
6K
0.6950
552.2570
7K
0.6920
545.7457
7K
0.6890
741.0997
8K
0.6840
582.9478
9K
0.6820
318.3591
9K
0.6790
504.4698
10K
0.6750
617.3383
10K
0.6700
372.6321
11K
0.6680
461.4451
11K
0.6630
667.4502
12K
0.6580
256.0264
12K
0.6530
417.3359
12K
0.6510
311.1847
13K
0.6480
388.6166
13K
0.6440
309.3028
13K
0.6400
542.9311
14K
0.6350
568.1353
15K
0.6200
584.5458
15K
0.6140
473.3203
16K
0.6070
405.8573
16K
0.6020
275.9231
16K
0.5870
581.0648
17K
0.5800
648.7578
17K
0.5650
135.1022
18K
0.5560
123.4746
18K
0.5500
812.7113
19K
0.5430
806.2705
19K
0.5350
880.1066
20K
0.5310
480.4672
21K
0.5170
802.6867
22K
0.5040
242.2850
22K
0.4980
1,001.8366
23K
0.0020
500.0000
23K
0.0010
5,100.0000
28K
Price
Amount (APE)
Total (APE)
0.9400
256.9795
20K
0.9350
76.0416
19K
0.9230
424.8629
19K
0.9100
56.0125
19K
0.9070
540.7774
19K
0.9000
91.0212
18K
0.8940
477.3470
18K
0.8890
457.5516
18K
0.8810
83.5583
17K
0.8670
559.5602
17K
0.8610
290.7461
17K
0.8470
76.2480
16K
0.8430
141.7531
16K
0.8370
532.8109
16K
0.8320
140.1873
16K
0.8180
561.0232
15K
0.8140
707.2096
15K
0.8110
332.7387
14K
0.8080
721.5928
14K
0.8060
316.4242
13K
0.8050
486.6266
13K
0.8010
448.3597
12K
0.7970
671.3565
12K
0.7930
517.4928
11K
0.7920
704.2179
11K
0.7880
611.3496
10K
0.7850
211.4585
9K
0.7830
479.2077
9K
0.7820
459.0331
9K
0.7780
705.2844
8K
0.7760
654.4993
8K
0.7740
265.1832
7K
0.7720
764.1959
7K
0.7700
363.6282
6K
0.7690
197.5161
5K
0.7650
500.7221
5K
0.7610
318.7183
5K
0.7570
770.4406
4K
0.7550
640.7112
4K
0.7530
529.4485
3K
0.7510
413.9777
3K
0.7500
602.3606
2K
0.7480
461.2553
2K
0.7440
781.4892
1K
0.7420
258.5158
258.5158
0.742≈ 0.74
+ 0.00%
Price
Amount (APE)
Total (APE)
0.742≈ 0.74
+ 0.00%
0.7400
264.2048
264.2048
0.7370
304.1903
568.3951
0.7320
707.4517
1K
0.7290
414.4107
2K
0.7270
441.4460
2K
0.7240
726.9645
3K
0.7210
623.2971
3K
0.7180
397.0923
4K
0.7130
506.4204
4K
0.7080
613.4583
5K
0.7030
427.2807
5K
0.7010
265.1920
6K
0.6980
657.9327
6K
0.6950
552.2570
7K
0.6920
545.7457
7K
0.6890
741.0997
8K
0.6840
582.9478
9K
0.6820
318.3591
9K
0.6790
504.4698
10K
0.6750
617.3383
10K
0.6700
372.6321
11K
0.6680
461.4451
11K
0.6630
667.4502
12K
0.6580
256.0264
12K
0.6530
417.3359
12K
0.6510
311.1847
13K
0.6480
388.6166
13K
0.6440
309.3028
13K
0.6400
542.9311
14K
0.6350
568.1353
15K
0.6200
584.5458
15K
0.6140
473.3203
16K
0.6070
405.8573
16K
0.6020
275.9231
16K
0.5870
581.0648
17K
0.5800
648.7578
17K
0.5650
135.1022
18K
0.5560
123.4746
18K
0.5500
812.7113
19K
0.5430
806.2705
19K
0.5350
880.1066
20K
0.5310
480.4672
21K
0.5170
802.6867
22K
0.5040
242.2850
22K
0.4980
1,001.8366
23K
0.0020
500.0000
23K
0.0010
5,100.0000
28K
Trades
Time
Price(USDT)
Amount(APE)
03:14:23
0.7420
94.0932
03:14:19
0.7420
6.6936
03:14:15
0.7410
22.6424
03:12:46
0.7410
33.0920
03:11:39
0.7410
139.3724
03:11:35
0.7420
16.5216
03:11:18
0.7420
15.7040
03:10:44
0.7410
1.8764
03:10:44
0.7410
7.5064
03:10:27
0.7410
5.3092
03:10:27
0.7410
7.5064
03:10:11
0.7420
7.5064
03:10:06
0.7420
127.4144
03:10:06
0.7420
254.2835
03:09:41
0.7420
6.5564
03:09:20
0.7420
15.1760
03:09:16
0.7420
4,841.7921
03:09:16
0.7420
622.5064
03:09:12
0.7430
246.8958
03:09:12
0.7410
19.1378
03:08:55
0.7400
7.2168
03:08:51
0.7400
9.4976
03:08:21
0.7400
7.8372
03:07:52
0.7400
438.3932
03:07:48
0.7400
540.5404
03:07:35
0.7390
120.9604
03:06:10
0.7390
261.6284
03:06:06
0.7380
61.6764
03:06:02
0.7390
27.0460
03:04:54
0.7390
69.1772
03:04:46
0.7380
6.0064
03:04:37
0.7390
101.5284
03:04:21
0.7380
16.6044
03:04:21
0.7380
23.0032
03:04:07
0.7380
29.0848
03:03:46
0.7380
52.0880
03:03:46
0.7390
6.7268
03:03:46
0.7390
12.5548
03:03:46
0.7390
36.6328
03:03:42
0.7390
6.7268
03:02:36
0.7390
12.5548
03:01:50
0.7390
60.1420
03:01:50
0.7390
55.9144
03:01:46
0.7390
55.9144
03:01:41
0.7400
55.5420
03:01:12
0.7390
22.4544
03:00:07
0.7380
49.3132
02:59:33
0.7390
179.1620
02:59:20
0.7380
97.9824
02:58:34
0.7380
70.3756
02:58:26
0.7380
120.0916
02:57:44
0.7380
125.9240
02:57:39
0.7370
31.5912
02:57:31
0.7370
58.8632
02:57:31
0.7370
18.4244
02:57:31
0.7370
178.0724
02:57:27
0.7370
97.9756
02:57:23
0.7370
18.4244
02:57:18
0.7370
294.4724
02:57:18
0.7380
5.8504
02:57:18
0.7380
9.6916
02:57:18
0.7380
135.6980
02:56:40
0.7380
5.8504
02:56:27
0.7380
9.6916
02:56:14
0.7380
151.2400
02:55:53
0.7390
194.5868
02:54:54
0.7380
300.4892
02:54:50
0.7380
86.5012
02:54:25
0.7370
17.1688
02:53:17
0.7370
86.4868
02:53:13
0.7370
172.7972
02:53:05
0.7360
57.7880
02:52:56
0.7370
21.3436
02:52:44
0.7370
134.2472
02:52:27
0.7370
6.2684
02:52:18
0.7370
40.0000
02:52:09
0.7370
380.4120
02:52:05
0.7360
153.2032
02:52:05
0.7370
189.0816
02:51:40
0.7370
189.0816
02:51:40
0.7380
19.7748
02:51:40
0.7380
326.2300
02:51:02
0.7380
19.7748
02:50:57
0.7380
325.8259
02:50:57
0.7390
13.6800
02:50:57
0.7390
6.1168
02:50:57
0.7390
0.3821
02:50:57
0.7390
125.3959
02:50:57
0.7390
9.3600
02:50:57
0.7390
40.3500
02:50:57
0.7390
32.0664
02:49:50
0.7390
13.6800
02:49:08
0.7390
6.1168
02:48:10
0.7390
125.7780
02:48:05
0.7400
29.1092
02:47:40
0.7400
196.7876
02:47:36
0.7390
9.3600
02:47:28
0.7390
40.3500
02:47:24
0.7390
227.3512
02:46:58
0.7400
7.5356
Switch to Spot