ANKR/USDT
0.0339
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0366
16,485.9870
556K
0.0365
21,583.1770
539K
0.0364
18,709.8450
518K
0.0364
8,063.2680
499K
0.0363
20,020.2530
491K
0.0362
27,446.2560
471K
0.0361
22,350.8540
443K
0.0360
27,025.0190
421K
0.0359
8,817.2380
394K
0.0358
19,608.5050
385K
0.0357
1,825.3320
366K
0.0357
10,841.2940
364K
0.0355
21,152.0170
353K
0.0355
15,066.5680
332K
0.0353
26,114.1460
317K
0.0353
3,015.8390
291K
0.0352
6,464.3260
288K
0.0351
9,555.3700
281K
0.0350
11,858.5690
272K
0.0349
26,052.3830
260K
0.0348
5,486.8970
234K
0.0347
5,886.7790
228K
0.0347
6,067.3200
222K
0.0347
3,919.4140
216K
0.0346
11,443.9550
212K
0.0346
12,534.3280
201K
0.0346
3,787.4520
188K
0.0345
7,197.3770
185K
0.0345
5,726.5100
177K
0.0345
4,079.3150
172K
0.0345
8,045.9210
168K
0.0344
9,662.7290
160K
0.0344
5,506.8120
150K
0.0344
5,056.1760
144K
0.0343
8,852.3080
139K
0.0343
6,835.8060
130K
0.0343
9,426.9110
124K
0.0342
8,100.4490
114K
0.0342
11,154.7360
106K
0.0342
13,160.6690
95K
0.0342
10,358.3400
82K
0.0341
7,648.9610
71K
0.0341
3,559.2120
64K
0.0341
5,232.6230
60K
0.0341
10,104.3410
55K
0.0340
11,909.7290
45K
0.0340
12,572.2430
33K
0.0340
3,716.8880
20K
0.0340
8,455.9740
17K
0.0340
8,215.0630
8K
0.0339≈ 0.03
+ 0.00%
0.0339
6,145.3570
6K
0.0339
3,323.0380
9K
0.0339
12,808.2420
22K
0.0338
7,613.1270
30K
0.0338
4,822.9210
35K
0.0338
6,684.8420
41K
0.0338
12,722.2190
54K
0.0337
10,868.3990
65K
0.0337
13,082.4940
78K
0.0336
3,629.1130
82K
0.0336
10,816.2950
93K
0.0336
11,664.8110
104K
0.0335
11,760.7800
116K
0.0335
3,735.4540
120K
0.0334
6,950.0140
127K
0.0334
13,407.5750
140K
0.0334
8,702.2380
149K
0.0333
7,895.4150
157K
0.0333
9,225.3490
166K
0.0332
7,294.6010
173K
0.0332
10,312.6470
183K
0.0332
13,350.1870
197K
0.0331
6,377.8430
203K
0.0331
6,550.2030
210K
0.0330
10,697.9650
220K
0.0330
5,222.6050
226K
0.0330
7,133.8610
233K
0.0329
4,764.8260
238K
0.0329
10,486.0720
248K
0.0328
10,372.3400
258K
0.0327
14,702.9870
273K
0.0326
20,178.5030
293K
0.0325
21,452.5860
315K
0.0323
29,118.7720
344K
0.0323
19,427.4780
363K
0.0322
17,512.5980
381K
0.0321
26,635.7540
407K
0.0320
23,446.4780
431K
0.0319
27,549.7560
458K
0.0318
13,946.1950
472K
0.0317
27,601.6350
500K
0.0316
18,874.1080
519K
0.0315
2,652.2450
522K
0.0314
21,769.9910
543K
0.0313
27,704.6730
571K
0.0312
14,723.1210
586K
0.0310
12,435.3300
598K
0.0310
26,308.2110
624K
0.0309
21,258.7260
646K
0.0308
8,904.8040
655K
0.0010
100.0000
655K
0.0{4}4
25,000.0000
680K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0366
16,485.9870
556K
0.0365
21,583.1770
539K
0.0364
18,709.8450
518K
0.0364
8,063.2680
499K
0.0363
20,020.2530
491K
0.0362
27,446.2560
471K
0.0361
22,350.8540
443K
0.0360
27,025.0190
421K
0.0359
8,817.2380
394K
0.0358
19,608.5050
385K
0.0357
1,825.3320
366K
0.0357
10,841.2940
364K
0.0355
21,152.0170
353K
0.0355
15,066.5680
332K
0.0353
26,114.1460
317K
0.0353
3,015.8390
291K
0.0352
6,464.3260
288K
0.0351
9,555.3700
281K
0.0350
11,858.5690
272K
0.0349
26,052.3830
260K
0.0348
5,486.8970
234K
0.0347
5,886.7790
228K
0.0347
6,067.3200
222K
0.0347
3,919.4140
216K
0.0346
11,443.9550
212K
0.0346
12,534.3280
201K
0.0346
3,787.4520
188K
0.0345
7,197.3770
185K
0.0345
5,726.5100
177K
0.0345
4,079.3150
172K
0.0345
8,045.9210
168K
0.0344
9,662.7290
160K
0.0344
5,506.8120
150K
0.0344
5,056.1760
144K
0.0343
8,852.3080
139K
0.0343
6,835.8060
130K
0.0343
9,426.9110
124K
0.0342
8,100.4490
114K
0.0342
11,154.7360
106K
0.0342
13,160.6690
95K
0.0342
10,358.3400
82K
0.0341
7,648.9610
71K
0.0341
3,559.2120
64K
0.0341
5,232.6230
60K
0.0341
10,104.3410
55K
0.0340
11,909.7290
45K
0.0340
12,572.2430
33K
0.0340
3,716.8880
20K
0.0340
8,455.9740
17K
0.0340
8,215.0630
8K
0.0339≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0339≈ 0.03
+ 0.00%
0.0339
6,145.3570
6K
0.0339
3,323.0380
9K
0.0339
12,808.2420
22K
0.0338
7,613.1270
30K
0.0338
4,822.9210
35K
0.0338
6,684.8420
41K
0.0338
12,722.2190
54K
0.0337
10,868.3990
65K
0.0337
13,082.4940
78K
0.0336
3,629.1130
82K
0.0336
10,816.2950
93K
0.0336
11,664.8110
104K
0.0335
11,760.7800
116K
0.0335
3,735.4540
120K
0.0334
6,950.0140
127K
0.0334
13,407.5750
140K
0.0334
8,702.2380
149K
0.0333
7,895.4150
157K
0.0333
9,225.3490
166K
0.0332
7,294.6010
173K
0.0332
10,312.6470
183K
0.0332
13,350.1870
197K
0.0331
6,377.8430
203K
0.0331
6,550.2030
210K
0.0330
10,697.9650
220K
0.0330
5,222.6050
226K
0.0330
7,133.8610
233K
0.0329
4,764.8260
238K
0.0329
10,486.0720
248K
0.0328
10,372.3400
258K
0.0327
14,702.9870
273K
0.0326
20,178.5030
293K
0.0325
21,452.5860
315K
0.0323
29,118.7720
344K
0.0323
19,427.4780
363K
0.0322
17,512.5980
381K
0.0321
26,635.7540
407K
0.0320
23,446.4780
431K
0.0319
27,549.7560
458K
0.0318
13,946.1950
472K
0.0317
27,601.6350
500K
0.0316
18,874.1080
519K
0.0315
2,652.2450
522K
0.0314
21,769.9910
543K
0.0313
27,704.6730
571K
0.0312
14,723.1210
586K
0.0310
12,435.3300
598K
0.0310
26,308.2110
624K
0.0309
21,258.7260
646K
0.0308
8,904.8040
655K
0.0010
100.0000
655K
0.0{4}4
25,000.0000
680K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
06:18:00
0.0339
725.2640
06:11:34
0.0339
968.3120
06:10:51
0.0339
692.0000
06:10:09
0.0338
677.2760
06:09:39
0.0338
822.0520
06:09:18
0.0338
1,837.4760
06:06:16
0.0338
872.0760
06:05:08
0.0338
686.9160
06:02:09
0.0338
1,585.8360
06:01:27
0.0338
708.1680
06:00:19
0.0338
619.3280
05:58:37
0.0337
1,844.8880
05:58:12
0.0337
763.5960
05:57:59
0.0337
20,291.4690
05:57:59
0.0337
3,378.3390
05:57:30
0.0337
1,579.7280
05:57:25
0.0337
1,111.3120
05:56:39
0.0337
1,649.3200
05:56:22
0.0337
856.5200
05:56:05
0.0337
856.5200
05:55:14
0.0337
718.7920
05:53:36
0.0337
732.6400
05:52:15
0.0336
721.6840
05:50:58
0.0336
690.6200
05:50:16
0.0336
764.6160
05:50:07
0.0336
1,190.7200
05:49:59
0.0336
1,190.7200
05:49:50
0.0336
2,597.4040
05:48:34
0.0336
793.1440
05:47:56
0.0336
1,119.8000
05:47:52
0.0336
1,119.8000
05:46:32
0.0336
1,880.0760
05:46:15
0.0335
1,192.5000
05:46:02
0.0336
654.6560
05:45:15
0.0336
785.4760
05:44:27
0.0336
1,931.9720
05:43:36
0.0336
1,961.9720
05:43:15
0.0336
917.2680
05:42:24
0.0336
815.0880
05:42:07
0.0336
884.6000
05:41:50
0.0336
966.3120
05:41:32
0.0337
1,182.8800
05:41:24
0.0337
1,182.8800
05:40:54
0.0337
1,117.3240
05:38:51
0.0338
990.8360
05:37:52
0.0338
1,147.2240
05:37:48
0.0338
780.3720
05:37:18
0.0338
1,183.4120
05:37:05
0.0338
720.0000
05:37:01
0.0338
2,975.7080
05:36:48
0.0338
2,975.7080
05:36:02
0.0338
699.9320
05:35:36
0.0338
1,134.3800
05:33:31
0.0338
612.3920
05:33:22
0.0338
2,724.2280
05:33:18
0.0338
687.9240
05:33:05
0.0338
2,964.3110
05:33:05
0.0338
13,215.2410
05:33:01
0.0338
26,706.2880
05:31:24
0.0337
857.4040
05:31:11
0.0337
620.1520
05:29:00
0.0337
1,012.9120
05:28:35
0.0337
670.1280
05:28:26
0.0337
689.2080
05:27:31
0.0337
719.5600
05:23:33
0.0337
685.0000
05:22:01
0.0337
1,016.7520
05:21:35
0.0337
805.8520
05:21:31
0.0338
688.4320
05:21:22
0.0338
1,185.5080
05:21:05
0.0337
805.8520
05:20:40
0.0337
1,039.7760
05:20:10
0.0336
1,168.6160
05:19:27
0.0336
775.0360
05:17:33
0.0336
617.3440
05:16:42
0.0336
8,016.9080
05:16:33
0.0336
715.5280
05:16:16
0.0336
873.6160
05:15:42
0.0336
1,776.8640
05:14:51
0.0336
685.4400
05:14:38
0.0336
2,025.8840
05:13:24
0.0336
689.8240
05:13:20
0.0336
689.8240
05:11:54
0.0336
2,639.4960
05:11:25
0.0336
1,030.3520
05:11:21
0.0336
1,080.5040
05:10:16
0.0336
2,053.9160
05:10:07
0.0336
933.3200
05:08:17
0.0336
1,358.8880
05:08:16
0.0336
800.0000
05:08:12
0.0336
800.0000
05:07:22
0.0336
2,514.0640
05:06:52
0.0336
1,979.0760
05:06:48
0.0336
3,111.6040
05:06:43
0.0336
1,979.0760
05:06:34
0.0336
1,331.4960
05:06:30
0.0336
1,331.4960
05:04:49
0.0336
666.7280
05:02:58
0.0336
874.3040
05:01:24
0.0336
2,283.8560
Switch to Spot