ANKR/USDT
0.0234
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
2M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
943K
0.0291
55,760.9710
897K
0.0291
58,981.7160
841K
0.0257
28,114.6940
782K
0.0255
14,394.7710
754K
0.0255
5,834.2050
739K
0.0254
11,222.5520
734K
0.0254
26,848.1210
722K
0.0253
39,211.9690
696K
0.0252
6,292.8750
656K
0.0252
16,093.9820
650K
0.0251
11,087.8810
634K
0.0250
38,845.3430
623K
0.0250
2,823.3030
584K
0.0249
33,699.5030
581K
0.0249
7,061.6040
547K
0.0248
29,077.8560
540K
0.0247
32,951.2190
511K
0.0245
24,188.4670
478K
0.0245
10,851.7820
454K
0.0244
39,291.3890
443K
0.0243
39,711.5950
404K
0.0242
30,648.7000
364K
0.0241
5,035.8750
334K
0.0241
9,212.4490
329K
0.0241
5,339.0060
319K
0.0240
15,638.6560
314K
0.0240
11,115.9800
298K
0.0240
11,874.3960
287K
0.0240
14,699.9130
275K
0.0239
11,967.4000
261K
0.0239
15,610.2890
249K
0.0239
15,140.0480
233K
0.0239
5,782.7140
218K
0.0239
11,772.6890
212K
0.0238
9,783.2130
201K
0.0238
14,554.6520
191K
0.0238
10,186.6550
176K
0.0238
7,984.8240
166K
0.0237
9,661.9540
158K
0.0237
7,988.8250
148K
0.0237
16,385.2250
140K
0.0236
4,597.8830
124K
0.0236
14,711.2060
119K
0.0236
7,353.5990
105K
0.0236
10,030.3610
97K
0.0235
16,635.4670
87K
0.0235
8,620.7990
71K
0.0235
14,313.4330
62K
0.0235
9,635.0660
48K
0.0235
14,128.6740
38K
0.0234
5,743.0430
24K
0.0234
18,211.4910
18K
0.0234≈ 0.02
+ 0.00%
0.0234
12,802.7550
13K
0.0234
14,893.5280
28K
0.0233
13,396.2360
41K
0.0233
16,228.8420
57K
0.0233
17,051.8820
74K
0.0232
17,789.7990
92K
0.0232
5,477.8540
98K
0.0232
11,826.2570
109K
0.0231
13,891.4560
123K
0.0231
17,823.8590
141K
0.0231
16,686.0550
158K
0.0230
11,256.5390
169K
0.0230
12,891.5250
182K
0.0230
9,932.3460
192K
0.0229
12,187.8680
204K
0.0229
13,119.7580
217K
0.0228
19,113.4340
236K
0.0228
11,932.3730
248K
0.0228
15,198.7230
264K
0.0227
6,532.3070
270K
0.0227
8,132.7480
278K
0.0227
13,736.8990
292K
0.0227
12,648.9350
305K
0.0226
16,871.3100
321K
0.0226
12,799.8120
334K
0.0225
19,964.0400
354K
0.0225
7,158.3540
361K
0.0225
16,357.3520
378K
0.0224
5,136.2340
383K
0.0224
11,462.0870
394K
0.0223
39,813.1720
434K
0.0222
35,423.4810
470K
0.0221
8,054.2320
478K
0.0220
3,709.5870
481K
0.0219
41,221.8980
523K
0.0218
40,433.4630
563K
0.0217
42,774.7640
606K
0.0216
26,873.5240
633K
0.0215
40,206.9140
673K
0.0215
29,644.5570
702K
0.0214
2,724.6170
705K
0.0213
13,309.3360
718K
0.0212
28,918.7950
747K
0.0211
34,147.1100
782K
0.0211
15,274.8890
797K
0.0210
38,206.0100
835K
0.0209
7,337.6290
842K
0.0209
38,548.3970
881K
0.0208
11,508.0160
892K
0.0207
20,685.2650
913K
0.0010
100.0000
913K
0.0{4}4
25,000.0000
938K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
2M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
943K
0.0291
55,760.9710
897K
0.0291
58,981.7160
841K
0.0257
28,114.6940
782K
0.0255
14,394.7710
754K
0.0255
5,834.2050
739K
0.0254
11,222.5520
734K
0.0254
26,848.1210
722K
0.0253
39,211.9690
696K
0.0252
6,292.8750
656K
0.0252
16,093.9820
650K
0.0251
11,087.8810
634K
0.0250
38,845.3430
623K
0.0250
2,823.3030
584K
0.0249
33,699.5030
581K
0.0249
7,061.6040
547K
0.0248
29,077.8560
540K
0.0247
32,951.2190
511K
0.0245
24,188.4670
478K
0.0245
10,851.7820
454K
0.0244
39,291.3890
443K
0.0243
39,711.5950
404K
0.0242
30,648.7000
364K
0.0241
5,035.8750
334K
0.0241
9,212.4490
329K
0.0241
5,339.0060
319K
0.0240
15,638.6560
314K
0.0240
11,115.9800
298K
0.0240
11,874.3960
287K
0.0240
14,699.9130
275K
0.0239
11,967.4000
261K
0.0239
15,610.2890
249K
0.0239
15,140.0480
233K
0.0239
5,782.7140
218K
0.0239
11,772.6890
212K
0.0238
9,783.2130
201K
0.0238
14,554.6520
191K
0.0238
10,186.6550
176K
0.0238
7,984.8240
166K
0.0237
9,661.9540
158K
0.0237
7,988.8250
148K
0.0237
16,385.2250
140K
0.0236
4,597.8830
124K
0.0236
14,711.2060
119K
0.0236
7,353.5990
105K
0.0236
10,030.3610
97K
0.0235
16,635.4670
87K
0.0235
8,620.7990
71K
0.0235
14,313.4330
62K
0.0235
9,635.0660
48K
0.0235
14,128.6740
38K
0.0234
5,743.0430
24K
0.0234
18,211.4910
18K
0.0234≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0234≈ 0.02
+ 0.00%
0.0234
12,802.7550
13K
0.0234
14,893.5280
28K
0.0233
13,396.2360
41K
0.0233
16,228.8420
57K
0.0233
17,051.8820
74K
0.0232
17,789.7990
92K
0.0232
5,477.8540
98K
0.0232
11,826.2570
109K
0.0231
13,891.4560
123K
0.0231
17,823.8590
141K
0.0231
16,686.0550
158K
0.0230
11,256.5390
169K
0.0230
12,891.5250
182K
0.0230
9,932.3460
192K
0.0229
12,187.8680
204K
0.0229
13,119.7580
217K
0.0228
19,113.4340
236K
0.0228
11,932.3730
248K
0.0228
15,198.7230
264K
0.0227
6,532.3070
270K
0.0227
8,132.7480
278K
0.0227
13,736.8990
292K
0.0227
12,648.9350
305K
0.0226
16,871.3100
321K
0.0226
12,799.8120
334K
0.0225
19,964.0400
354K
0.0225
7,158.3540
361K
0.0225
16,357.3520
378K
0.0224
5,136.2340
383K
0.0224
11,462.0870
394K
0.0223
39,813.1720
434K
0.0222
35,423.4810
470K
0.0221
8,054.2320
478K
0.0220
3,709.5870
481K
0.0219
41,221.8980
523K
0.0218
40,433.4630
563K
0.0217
42,774.7640
606K
0.0216
26,873.5240
633K
0.0215
40,206.9140
673K
0.0215
29,644.5570
702K
0.0214
2,724.6170
705K
0.0213
13,309.3360
718K
0.0212
28,918.7950
747K
0.0211
34,147.1100
782K
0.0211
15,274.8890
797K
0.0210
38,206.0100
835K
0.0209
7,337.6290
842K
0.0209
38,548.3970
881K
0.0208
11,508.0160
892K
0.0207
20,685.2650
913K
0.0010
100.0000
913K
0.0{4}4
25,000.0000
938K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
00:44:02
0.0234
2,108.9920
00:43:44
0.0234
5,728.5600
00:41:33
0.0234
821.4200
00:41:12
0.0234
733.6080
00:39:04
0.0234
924.9520
00:38:20
0.0234
1,206.8760
00:38:20
0.0234
162.8920
00:38:20
0.0234
703.9040
00:38:20
0.0234
502.9720
00:37:27
0.0234
703.9040
00:36:18
0.0234
1,206.8760
00:36:18
0.0234
789.4760
00:36:18
0.0234
383.1080
00:36:05
0.0234
789.4760
00:36:01
0.0234
1,172.5840
00:35:40
0.0234
715.4600
00:35:13
0.0235
806.9360
00:34:40
0.0235
808.3320
00:34:13
0.0234
616.4920
00:33:43
0.0234
791.2760
00:32:26
0.0234
1,350.3400
00:32:08
0.0234
2,853.2560
00:31:25
0.0233
845.0080
00:30:03
0.0233
2,422.4560
00:29:24
0.0233
1,324.3720
00:29:07
0.0233
2,954.4810
00:28:16
0.0233
4,407.7830
00:27:50
0.0233
7,362.2640
00:27:24
0.0233
3,185.6640
00:27:13
0.0233
1,152.3200
00:27:07
0.0233
5,423.4810
00:27:07
0.0233
881.6910
00:25:07
0.0233
6,433.7240
00:21:54
0.0233
720.7240
00:19:59
0.0233
867.2960
00:19:11
0.0233
639.7760
00:19:07
0.0233
631.0080
00:18:12
0.0233
1,873.9720
00:17:29
0.0233
1,080.2080
00:16:44
0.0233
1,049.8080
00:15:18
0.0233
660.0000
00:13:09
0.0233
6,878.7600
00:12:53
0.0233
6,878.7600
00:12:36
0.0233
703.9640
00:11:14
0.0233
1,969.9360
00:11:09
0.0233
2,000.0000
00:11:05
0.0233
14,422.6000
00:11:01
0.0233
9,167.0560
00:10:18
0.0233
643.2480
00:09:30
0.0233
1,374.0640
00:09:21
0.0233
990.8040
00:09:17
0.0233
714.2640
00:08:38
0.0233
645.6880
00:06:11
0.0233
628.1080
00:05:54
0.0233
694.5040
00:04:25
0.0233
1,175.3200
00:03:07
0.0233
1,020.3800
00:01:06
0.0232
705.2600
23:59:42
0.0232
653.9920
23:58:46
0.0232
816.2200
23:57:54
0.0232
625.1880
23:57:19
0.0232
616.2240
23:57:15
0.0232
616.2240
23:55:58
0.0232
683.7080
23:55:49
0.0232
1,000.6720
23:55:10
0.0232
2,204.2640
23:52:31
0.0232
716.8600
23:51:39
0.0232
606.4480
23:50:34
0.0232
754.2360
23:48:36
0.0233
710.6120
23:48:15
0.0232
2,024.6920
23:47:44
0.0233
689.5240
23:47:36
0.0233
689.5240
23:47:23
0.0233
5,002.3400
23:45:36
0.0233
1,161.6480
23:45:36
0.0233
619.2680
23:45:32
0.0233
619.2680
23:43:38
0.0233
1,176.8200
23:43:34
0.0233
7,024.4080
23:43:22
0.0233
2,429.5560
23:42:33
0.0233
623.3480
23:42:07
0.0233
1,613.3600
23:42:03
0.0233
1,713.0480
23:41:58
0.0233
633.3200
23:40:58
0.0232
635.6800
23:40:19
0.0232
735.0520
23:37:38
0.0232
2,585.2760
23:37:33
0.0232
1,287.1720
23:36:55
0.0232
724.9520
23:36:03
0.0231
847.5480
23:33:53
0.0231
1,738.6480
23:33:53
0.0231
1,950.8680
23:33:36
0.0231
1,950.8680
23:33:06
0.0231
720.6120
23:31:53
0.0231
800.7360
23:31:49
0.0231
1,314.1040
23:31:32
0.0231
1,726.1560
23:31:09
0.0231
634.6160
23:30:38
0.0231
804.6280
23:30:38
0.0231
2,004.1720
Switch to Spot