ANKR/USDT
0.035
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0375
7,814.1210
512K
0.0374
23,511.2010
504K
0.0373
25,354.9850
480K
0.0372
16,773.3680
455K
0.0371
6,743.5210
438K
0.0370
2,686.4920
431K
0.0369
12,790.8500
429K
0.0368
11,859.3320
416K
0.0367
24,891.9290
404K
0.0366
7,455.4450
379K
0.0365
22,788.4760
372K
0.0364
14,737.3900
349K
0.0363
7,108.8480
334K
0.0362
22,317.1850
327K
0.0361
4,800.5460
305K
0.0361
13,461.0950
300K
0.0360
13,544.3030
287K
0.0359
5,570.7900
273K
0.0359
4,715.4670
267K
0.0358
27,792.9960
263K
0.0357
5,953.3480
235K
0.0357
6,954.0460
229K
0.0356
3,118.7920
222K
0.0356
10,660.4280
219K
0.0356
4,229.8380
208K
0.0356
3,283.3680
204K
0.0355
4,422.9870
201K
0.0355
11,626.9100
196K
0.0355
10,656.8390
185K
0.0355
11,866.1160
174K
0.0355
10,245.6150
162K
0.0355
3,498.9520
152K
0.0354
10,205.4710
148K
0.0354
7,720.7000
138K
0.0354
7,336.5850
130K
0.0353
9,007.1160
123K
0.0353
8,471.7050
114K
0.0353
11,109.7230
106K
0.0353
12,521.2730
95K
0.0352
6,923.4860
82K
0.0352
5,376.9950
75K
0.0352
7,681.7240
70K
0.0351
9,402.0660
62K
0.0351
4,318.7690
53K
0.0351
11,298.5800
48K
0.0351
5,506.8420
37K
0.0351
12,219.8540
32K
0.0350
6,297.8480
19K
0.0350
7,797.6620
13K
0.0350
5,219.0790
5K
0.035≈ 0.03
+ 0.00%
0.0350
4,158.3170
4K
0.0350
6,587.0910
11K
0.0349
3,341.3000
14K
0.0349
3,130.1480
17K
0.0349
9,015.9720
26K
0.0348
3,634.7320
30K
0.0348
4,937.5620
35K
0.0348
12,366.1810
47K
0.0348
11,566.1150
59K
0.0347
5,514.0290
64K
0.0347
4,195.9770
68K
0.0346
9,011.9460
77K
0.0346
12,875.7570
90K
0.0345
5,284.0500
96K
0.0345
8,972.7400
105K
0.0345
4,892.3380
109K
0.0344
12,065.0270
122K
0.0344
4,138.6600
126K
0.0344
6,091.7920
132K
0.0343
11,724.3610
144K
0.0343
5,191.4270
149K
0.0343
9,869.2760
159K
0.0342
9,536.0910
168K
0.0342
12,938.3500
181K
0.0342
12,741.8020
194K
0.0342
7,298.7530
201K
0.0341
11,402.4000
212K
0.0341
3,270.2400
216K
0.0341
5,453.5890
221K
0.0340
4,358.2540
226K
0.0339
12,423.3590
238K
0.0338
12,700.3860
251K
0.0337
12,385.1500
263K
0.0336
22,548.1540
286K
0.0336
13,412.2240
299K
0.0335
5,008.8280
304K
0.0334
25,845.3420
330K
0.0333
19,195.9140
349K
0.0332
11,127.6760
360K
0.0331
1,747.0210
362K
0.0330
18,179.5040
380K
0.0329
15,189.7740
395K
0.0328
7,794.2200
403K
0.0327
12,053.0640
415K
0.0326
12,931.4250
428K
0.0325
24,516.6290
453K
0.0324
13,528.0120
466K
0.0322
24,016.2970
490K
0.0321
27,565.1430
518K
0.0320
24,639.7860
542K
0.0010
100.0000
542K
0.0{4}4
25,000.0000
567K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0375
7,814.1210
512K
0.0374
23,511.2010
504K
0.0373
25,354.9850
480K
0.0372
16,773.3680
455K
0.0371
6,743.5210
438K
0.0370
2,686.4920
431K
0.0369
12,790.8500
429K
0.0368
11,859.3320
416K
0.0367
24,891.9290
404K
0.0366
7,455.4450
379K
0.0365
22,788.4760
372K
0.0364
14,737.3900
349K
0.0363
7,108.8480
334K
0.0362
22,317.1850
327K
0.0361
4,800.5460
305K
0.0361
13,461.0950
300K
0.0360
13,544.3030
287K
0.0359
5,570.7900
273K
0.0359
4,715.4670
267K
0.0358
27,792.9960
263K
0.0357
5,953.3480
235K
0.0357
6,954.0460
229K
0.0356
3,118.7920
222K
0.0356
10,660.4280
219K
0.0356
4,229.8380
208K
0.0356
3,283.3680
204K
0.0355
4,422.9870
201K
0.0355
11,626.9100
196K
0.0355
10,656.8390
185K
0.0355
11,866.1160
174K
0.0355
10,245.6150
162K
0.0355
3,498.9520
152K
0.0354
10,205.4710
148K
0.0354
7,720.7000
138K
0.0354
7,336.5850
130K
0.0353
9,007.1160
123K
0.0353
8,471.7050
114K
0.0353
11,109.7230
106K
0.0353
12,521.2730
95K
0.0352
6,923.4860
82K
0.0352
5,376.9950
75K
0.0352
7,681.7240
70K
0.0351
9,402.0660
62K
0.0351
4,318.7690
53K
0.0351
11,298.5800
48K
0.0351
5,506.8420
37K
0.0351
12,219.8540
32K
0.0350
6,297.8480
19K
0.0350
7,797.6620
13K
0.0350
5,219.0790
5K
0.035≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.035≈ 0.03
+ 0.00%
0.0350
4,158.3170
4K
0.0350
6,587.0910
11K
0.0349
3,341.3000
14K
0.0349
3,130.1480
17K
0.0349
9,015.9720
26K
0.0348
3,634.7320
30K
0.0348
4,937.5620
35K
0.0348
12,366.1810
47K
0.0348
11,566.1150
59K
0.0347
5,514.0290
64K
0.0347
4,195.9770
68K
0.0346
9,011.9460
77K
0.0346
12,875.7570
90K
0.0345
5,284.0500
96K
0.0345
8,972.7400
105K
0.0345
4,892.3380
109K
0.0344
12,065.0270
122K
0.0344
4,138.6600
126K
0.0344
6,091.7920
132K
0.0343
11,724.3610
144K
0.0343
5,191.4270
149K
0.0343
9,869.2760
159K
0.0342
9,536.0910
168K
0.0342
12,938.3500
181K
0.0342
12,741.8020
194K
0.0342
7,298.7530
201K
0.0341
11,402.4000
212K
0.0341
3,270.2400
216K
0.0341
5,453.5890
221K
0.0340
4,358.2540
226K
0.0339
12,423.3590
238K
0.0338
12,700.3860
251K
0.0337
12,385.1500
263K
0.0336
22,548.1540
286K
0.0336
13,412.2240
299K
0.0335
5,008.8280
304K
0.0334
25,845.3420
330K
0.0333
19,195.9140
349K
0.0332
11,127.6760
360K
0.0331
1,747.0210
362K
0.0330
18,179.5040
380K
0.0329
15,189.7740
395K
0.0328
7,794.2200
403K
0.0327
12,053.0640
415K
0.0326
12,931.4250
428K
0.0325
24,516.6290
453K
0.0324
13,528.0120
466K
0.0322
24,016.2970
490K
0.0321
27,565.1430
518K
0.0320
24,639.7860
542K
0.0010
100.0000
542K
0.0{4}4
25,000.0000
567K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
22:46:59
0.0350
1,816.5720
22:46:42
0.0351
614.0720
22:46:25
0.0351
1,824.4960
22:46:08
0.0351
3,549.6320
22:45:46
0.0352
795.8840
22:44:09
0.0351
644.7960
22:44:05
0.0351
644.7960
22:42:56
0.0351
1,143.7960
22:41:52
0.0351
987.0480
22:41:13
0.0351
890.9400
22:41:05
0.0351
837.9680
22:40:44
0.0352
1,344.3600
22:40:31
0.0352
684.0000
22:40:10
0.0353
756.6840
22:39:49
0.0353
941.8040
22:38:41
0.0354
3,843.9920
22:38:15
0.0353
697.5960
22:37:16
0.0354
701.3520
22:36:54
0.0354
1,166.6240
22:36:25
0.0355
602.2960
22:35:44
0.0355
1,094.6000
22:35:23
0.0355
672.9360
22:35:19
0.0355
1,301.2520
22:35:14
0.0355
1,018.6440
22:34:57
0.0356
2,837.9640
22:34:57
0.0356
709.8080
22:34:53
0.0356
869.2520
22:34:53
0.0356
709.8080
22:34:40
0.0356
709.8080
22:34:31
0.0356
639.1800
22:33:57
0.0357
794.7800
22:33:28
0.0357
642.0200
22:32:57
0.0357
1,192.9520
22:32:53
0.0357
1,192.9520
22:32:28
0.0357
648.3200
22:32:16
0.0357
2,478.7480
22:31:46
0.0357
696.8120
22:31:29
0.0358
793.8760
22:31:20
0.0358
868.6840
22:30:59
0.0358
811.6240
22:30:50
0.0358
928.0120
22:30:37
0.0358
928.0120
22:30:20
0.0358
601.8360
22:30:08
0.0357
749.8800
22:29:59
0.0357
650.5680
22:29:46
0.0357
878.2040
22:29:29
0.0357
1,993.9680
22:28:30
0.0357
662.8080
22:27:22
0.0357
707.9760
22:26:48
0.0357
806.1080
22:25:27
0.0357
665.6000
22:24:20
0.0357
626.1200
22:24:03
0.0357
626.1200
22:23:46
0.0357
723.3200
22:21:49
0.0356
926.6600
22:20:54
0.0356
715.4000
22:19:13
0.0356
852.7840
22:18:59
0.0356
1,118.9200
22:18:26
0.0356
651.7560
22:18:04
0.0357
1,484.9480
22:17:39
0.0357
516.4740
22:17:39
0.0357
2,138.7060
22:15:31
0.0356
734.7000
22:15:05
0.0355
676.5080
22:14:51
0.0355
1,128.9200
22:14:08
0.0355
609.9240
22:13:08
0.0356
639.7120
22:10:56
0.0356
752.9760
22:09:44
0.0357
652.4280
22:09:10
0.0357
626.6000
22:08:40
0.0356
704.4800
22:08:27
0.0356
995.0000
22:07:40
0.0356
654.4960
22:07:28
0.0356
654.4960
22:07:03
0.0356
851.1800
22:06:59
0.0356
1,807.1880
22:06:35
0.0356
603.5880
22:05:36
0.0355
712.6080
22:05:15
0.0355
13,545.9560
22:04:58
0.0355
782.3280
22:04:24
0.0355
771.4440
22:04:11
0.0354
741.8000
22:03:32
0.0355
1,087.7160
22:03:28
0.0355
1,087.7160
22:03:12
0.0354
1,591.3360
22:03:07
0.0354
786.3280
22:02:06
0.0353
1,402.4520
22:01:03
0.0353
2,307.5800
21:59:37
0.0353
612.0000
21:59:33
0.0353
830.8520
21:59:07
0.0353
627.2240
21:57:50
0.0353
625.9560
21:57:07
0.0353
1,466.4840
21:56:46
0.0353
1,003.0280
21:56:32
0.0353
1,005.5360
21:56:06
0.0353
1,196.4400
21:54:20
0.0353
2,062.8560
21:53:45
0.0353
1,724.8280
21:53:16
0.0353
799.5640
21:52:41
0.0352
1,553.3920
Switch to Spot