AGLD/USDT
1.282
≈ 1.28
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.4400
3,064.9600
157K
1.4390
418.0627
154K
1.4380
2,295.0503
154K
1.4370
1,153.8829
151K
1.4360
3,397.5513
150K
1.4350
889.6740
147K
1.4340
1,439.9366
146K
1.4330
2,957.9972
144K
1.4320
1,900.9688
141K
1.4310
233.2203
140K
1.4300
2,297.9132
139K
1.4290
3,150.6564
137K
1.4280
1,695.2935
134K
1.4270
2,727.9045
132K
1.4260
497.8770
129K
1.4250
1,190.5205
129K
1.4240
3,236.0671
128K
1.4230
1,442.0469
125K
1.4220
2,944.5736
123K
1.4210
3,225.6435
120K
1.4200
2,200.8195
117K
1.4190
3,890.1449
115K
1.4180
2,649.7905
111K
1.4170
923.1373
108K
1.4160
1,658.6215
107K
1.4150
4,564.7759
106K
1.4140
139.3911
101K
1.4130
942.6969
101K
1.4120
2,875.4569
100K
1.4110
5,594.8779
97K
1.4100
3,146.7287
91K
1.4090
3,483.1752
88K
1.4080
665.0091
85K
1.4060
2,497.8046
84K
1.4050
3,314.3184
82K
1.4040
5,325.6127
78K
1.4030
2,743.1563
73K
1.4020
3,531.7112
70K
1.4010
3,216.0537
67K
1.4000
369.0485
64K
1.3990
2,140.2380
63K
1.3980
888.5789
61K
1.3970
1,049.6426
60K
1.3960
1,590.5345
59K
1.3950
2,009.3587
58K
1.3940
2,229.0834
56K
1.3930
1,179.5819
53K
1.3920
348.2106
52K
1.3910
3,515.8559
52K
1.3900
2,967.8543
48K
1.3890
1,407.6240
45K
1.3880
1,273.8760
44K
1.3870
1,510.0399
43K
1.3860
1,797.7003
41K
1.3850
4,266.0976
39K
1.3840
319.8546
35K
1.3830
382.9527
35K
1.3820
1,622.6598
34K
1.3810
2,792.3477
33K
1.3800
2,644.4124
30K
1.3790
454.0645
27K
1.3780
1,280.4765
27K
1.3770
2,561.2259
26K
1.3760
3,243.6818
23K
1.3750
797.2078
20K
1.3740
3,969.6820
19K
1.3730
3,953.0938
15K
1.3720
3,052.6403
11K
1.3710
279.5686
8K
1.3700
1,814.3269
8K
1.3610
301.5757
6K
1.3580
74.6028
6K
1.3570
196.4156
5K
1.3530
93.0205
5K
1.3490
96.7396
5K
1.3450
121.8243
5K
1.3420
94.9052
5K
1.3400
136.8301
5K
1.3360
314.8412
5K
1.3330
315.3581
4K
1.3300
170.3944
4K
1.3290
159.9290
4K
1.3250
322.8334
4K
1.3220
76.8971
3K
1.3180
86.2010
3K
1.3170
318.5631
3K
1.3160
328.4402
3K
1.3140
316.8743
3K
1.3100
220.1343
2K
1.3060
237.4287
2K
1.3040
152.7836
2K
1.3030
149.2101
2K
1.2990
85.0967
2K
1.2980
121.4689
1K
1.2950
161.1002
1K
1.2920
186.6735
1K
1.2910
190.9847
996.7735
1.2870
348.9382
805.7888
1.2850
193.6699
456.8506
1.2840
263.1807
263.1807
1.282≈ 1.28
+ 0.00%
1.2820
92.3147
92.3147
1.2800
163.1058
255.4204
1.2770
199.9837
455.4041
1.2720
326.5553
781.9594
1.2700
188.6481
970.6075
1.2660
105.3395
1K
1.2620
304.5965
1K
1.2600
138.6127
2K
1.2550
323.0761
2K
1.2530
341.1369
2K
1.2500
179.2608
2K
1.2450
106.6286
2K
1.2400
333.7827
3K
1.2370
219.3839
3K
1.2350
114.8238
3K
1.2330
90.7140
3K
1.2280
303.1139
4K
1.2240
128.3414
4K
1.2190
188.2904
4K
1.2170
320.2211
4K
1.2130
166.5116
4K
1.2090
198.6878
5K
1.2040
116.2418
5K
1.2010
280.4227
5K
1.1970
247.3528
5K
1.1920
207.0064
5K
1.1870
161.7463
6K
1.1820
238.8027
6K
1.1800
312.0313
6K
1.1760
304.3508
6K
1.1660
215.6991
7K
1.1620
457.4016
7K
1.1550
814.8492
8K
1.1400
678.8817
9K
1.1280
73.9336
9K
1.1160
73.2744
9K
1.1080
576.4067
9K
1.0990
388.6929
10K
1.0840
905.7688
11K
1.0710
713.7039
11K
1.0560
913.5103
12K
1.0470
478.3195
13K
1.0380
858.2209
14K
1.0240
351.6996
14K
1.0110
578.1924
14K
1.0050
390.4002
15K
0.9900
318.8041
15K
0.9790
849.40{3}5
16K
0.9720
939.3304
17K
0.9610
961.6029
18K
0.9600
646.0744
19K
0.9590
2,029.8691
21K
0.9580
2,058.4235
23K
0.9570
1,823.5800
24K
0.9560
972.0119
25K
0.9550
4,028.0770
29K
0.9540
692.0168
30K
0.9530
683.8745
31K
0.9520
833.2259
32K
0.9510
1,373.6309
33K
0.9500
911.3321
34K
0.9490
739.2713
35K
0.9480
557.7504
35K
0.9470
596.0622
36K
0.9460
2,000.9961
38K
0.9450
2,010.1521
40K
0.9440
1,142.5270
41K
0.9430
284.1043
41K
0.9420
914.3476
42K
0.9410
2,385.5334
45K
0.9400
1,599.0848
46K
0.9390
948.0779
47K
0.9380
741.2501
48K
0.9370
1,079.5937
49K
0.9360
2,311.7486
51K
0.9350
893.6173
52K
0.9340
1,382.4084
54K
0.9330
2,438.1227
56K
0.9320
2,171.5175
58K
0.9310
2,918.0525
61K
0.9300
857.9060
62K
0.9290
974.8565
63K
0.9270
2,043.2129
65K
0.9260
1,400.0026
66K
0.9250
655.7906
67K
0.9240
3,238.6102
70K
0.9220
1,000.0597
71K
0.9210
2,189.4495
73K
0.9200
879.0956
74K
0.9190
3,480.3047
78K
0.9180
607.1889
78K
0.9160
941.5027
79K
0.9150
1,575.8165
81K
0.9130
2,287.1958
83K
0.9120
359.4021
84K
0.9110
105.4912
84K
0.9100
914.7247
85K
0.9090
3,892.7443
89K
0.9080
570.4006
89K
0.9070
2,307.6145
91K
Price
Amount (AGLD)
Total (AGLD)
1.4400
3,064.9600
157K
1.4390
418.0627
154K
1.4380
2,295.0503
154K
1.4370
1,153.8829
151K
1.4360
3,397.5513
150K
1.4350
889.6740
147K
1.4340
1,439.9366
146K
1.4330
2,957.9972
144K
1.4320
1,900.9688
141K
1.4310
233.2203
140K
1.4300
2,297.9132
139K
1.4290
3,150.6564
137K
1.4280
1,695.2935
134K
1.4270
2,727.9045
132K
1.4260
497.8770
129K
1.4250
1,190.5205
129K
1.4240
3,236.0671
128K
1.4230
1,442.0469
125K
1.4220
2,944.5736
123K
1.4210
3,225.6435
120K
1.4200
2,200.8195
117K
1.4190
3,890.1449
115K
1.4180
2,649.7905
111K
1.4170
923.1373
108K
1.4160
1,658.6215
107K
1.4150
4,564.7759
106K
1.4140
139.3911
101K
1.4130
942.6969
101K
1.4120
2,875.4569
100K
1.4110
5,594.8779
97K
1.4100
3,146.7287
91K
1.4090
3,483.1752
88K
1.4080
665.0091
85K
1.4060
2,497.8046
84K
1.4050
3,314.3184
82K
1.4040
5,325.6127
78K
1.4030
2,743.1563
73K
1.4020
3,531.7112
70K
1.4010
3,216.0537
67K
1.4000
369.0485
64K
1.3990
2,140.2380
63K
1.3980
888.5789
61K
1.3970
1,049.6426
60K
1.3960
1,590.5345
59K
1.3950
2,009.3587
58K
1.3940
2,229.0834
56K
1.3930
1,179.5819
53K
1.3920
348.2106
52K
1.3910
3,515.8559
52K
1.3900
2,967.8543
48K
1.3890
1,407.6240
45K
1.3880
1,273.8760
44K
1.3870
1,510.0399
43K
1.3860
1,797.7003
41K
1.3850
4,266.0976
39K
1.3840
319.8546
35K
1.3830
382.9527
35K
1.3820
1,622.6598
34K
1.3810
2,792.3477
33K
1.3800
2,644.4124
30K
1.3790
454.0645
27K
1.3780
1,280.4765
27K
1.3770
2,561.2259
26K
1.3760
3,243.6818
23K
1.3750
797.2078
20K
1.3740
3,969.6820
19K
1.3730
3,953.0938
15K
1.3720
3,052.6403
11K
1.3710
279.5686
8K
1.3700
1,814.3269
8K
1.3610
301.5757
6K
1.3580
74.6028
6K
1.3570
196.4156
5K
1.3530
93.0205
5K
1.3490
96.7396
5K
1.3450
121.8243
5K
1.3420
94.9052
5K
1.3400
136.8301
5K
1.3360
314.8412
5K
1.3330
315.3581
4K
1.3300
170.3944
4K
1.3290
159.9290
4K
1.3250
322.8334
4K
1.3220
76.8971
3K
1.3180
86.2010
3K
1.3170
318.5631
3K
1.3160
328.4402
3K
1.3140
316.8743
3K
1.3100
220.1343
2K
1.3060
237.4287
2K
1.3040
152.7836
2K
1.3030
149.2101
2K
1.2990
85.0967
2K
1.2980
121.4689
1K
1.2950
161.1002
1K
1.2920
186.6735
1K
1.2910
190.9847
996.7735
1.2870
348.9382
805.7888
1.2850
193.6699
456.8506
1.2840
263.1807
263.1807
1.282≈ 1.28
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.282≈ 1.28
+ 0.00%
1.2820
92.3147
92.3147
1.2800
163.1058
255.4204
1.2770
199.9837
455.4041
1.2720
326.5553
781.9594
1.2700
188.6481
970.6075
1.2660
105.3395
1K
1.2620
304.5965
1K
1.2600
138.6127
2K
1.2550
323.0761
2K
1.2530
341.1369
2K
1.2500
179.2608
2K
1.2450
106.6286
2K
1.2400
333.7827
3K
1.2370
219.3839
3K
1.2350
114.8238
3K
1.2330
90.7140
3K
1.2280
303.1139
4K
1.2240
128.3414
4K
1.2190
188.2904
4K
1.2170
320.2211
4K
1.2130
166.5116
4K
1.2090
198.6878
5K
1.2040
116.2418
5K
1.2010
280.4227
5K
1.1970
247.3528
5K
1.1920
207.0064
5K
1.1870
161.7463
6K
1.1820
238.8027
6K
1.1800
312.0313
6K
1.1760
304.3508
6K
1.1660
215.6991
7K
1.1620
457.4016
7K
1.1550
814.8492
8K
1.1400
678.8817
9K
1.1280
73.9336
9K
1.1160
73.2744
9K
1.1080
576.4067
9K
1.0990
388.6929
10K
1.0840
905.7688
11K
1.0710
713.7039
11K
1.0560
913.5103
12K
1.0470
478.3195
13K
1.0380
858.2209
14K
1.0240
351.6996
14K
1.0110
578.1924
14K
1.0050
390.4002
15K
0.9900
318.8041
15K
0.9790
849.40{3}5
16K
0.9720
939.3304
17K
0.9610
961.6029
18K
0.9600
646.0744
19K
0.9590
2,029.8691
21K
0.9580
2,058.4235
23K
0.9570
1,823.5800
24K
0.9560
972.0119
25K
0.9550
4,028.0770
29K
0.9540
692.0168
30K
0.9530
683.8745
31K
0.9520
833.2259
32K
0.9510
1,373.6309
33K
0.9500
911.3321
34K
0.9490
739.2713
35K
0.9480
557.7504
35K
0.9470
596.0622
36K
0.9460
2,000.9961
38K
0.9450
2,010.1521
40K
0.9440
1,142.5270
41K
0.9430
284.1043
41K
0.9420
914.3476
42K
0.9410
2,385.5334
45K
0.9400
1,599.0848
46K
0.9390
948.0779
47K
0.9380
741.2501
48K
0.9370
1,079.5937
49K
0.9360
2,311.7486
51K
0.9350
893.6173
52K
0.9340
1,382.4084
54K
0.9330
2,438.1227
56K
0.9320
2,171.5175
58K
0.9310
2,918.0525
61K
0.9300
857.9060
62K
0.9290
974.8565
63K
0.9270
2,043.2129
65K
0.9260
1,400.0026
66K
0.9250
655.7906
67K
0.9240
3,238.6102
70K
0.9220
1,000.0597
71K
0.9210
2,189.4495
73K
0.9200
879.0956
74K
0.9190
3,480.3047
78K
0.9180
607.1889
78K
0.9160
941.5027
79K
0.9150
1,575.8165
81K
0.9130
2,287.1958
83K
0.9120
359.4021
84K
0.9110
105.4912
84K
0.9100
914.7247
85K
0.9090
3,892.7443
89K
0.9080
570.4006
89K
0.9070
2,307.6145
91K
Trades
Time
Price(USDT)
Amount(AGLD)
00:17:22
1.2820
5.5923
00:17:17
1.2810
9.6734
00:17:12
1.2820
9.5230
00:17:12
1.2820
74.2170
00:17:12
1.2830
7.4352
00:17:12
1.2830
2.0878
00:17:08
1.2830
3.8116
00:17:07
1.2830
3.6236
00:17:03
1.2830
5.8994
00:16:58
1.2840
8.8058
00:16:52
1.2840
5.2740
00:16:46
1.2830
9.5230
00:16:39
1.2840
7.8984
00:16:33
1.2840
25.9800
00:16:31
1.2850
6.2242
00:16:31
1.2850
20.7238
00:16:25
1.2850
6.2242
00:16:20
1.2850
19.9013
00:16:20
1.2850
6.9743
00:16:20
1.2850
0.0724
00:16:14
1.2860
6.8606
00:16:07
1.2880
9.9063
00:15:55
1.2890
8.0050
00:15:47
1.2900
5.7634
00:15:38
1.2900
5.6270
00:15:29
1.2900
6.6343
00:15:23
1.2890
8.9187
00:15:19
1.2890
6.9535
00:15:15
1.2900
9.1179
00:15:10
1.2890
38.4160
00:15:06
1.2880
8.5714
00:14:59
1.2870
7.0665
00:14:55
1.2870
7.6646
00:14:50
1.2860
8.0406
00:14:46
1.2860
6.6961
00:14:42
1.2850
5.0364
00:14:42
1.2850
1.9380
00:14:37
1.2850
5.1088
00:14:33
1.2850
2.7536
00:14:33
1.2850
6.8230
00:14:33
1.2850
0.2238
00:14:29
1.2850
6.8230
00:14:24
1.2850
7.0467
00:14:20
1.2860
8.8846
00:14:15
1.2850
6.3556
00:14:11
1.2840
4.4888
00:14:11
1.2840
2.3706
00:14:07
1.2850
9.9077
00:14:02
1.2850
9.9087
00:13:58
1.2850
9.0201
00:13:54
1.2850
6.0696
00:13:49
1.2840
3.3570
00:13:49
1.2840
2.8846
00:13:45
1.2850
9.9329
00:13:41
1.2840
5.7275
00:13:40
1.2850
6.3265
00:13:40
1.2850
3.4591
00:13:36
1.2850
5.6426
00:13:36
1.2850
0.6840
00:13:32
1.2850
9.1017
00:13:27
1.2850
9.7856
00:13:23
1.2860
7.1817
00:13:18
1.2850
7.1165
00:13:13
1.2840
8.6121
00:13:09
1.2850
7.1700
00:13:04
1.2840
45.2320
00:13:00
1.2830
5.3500
00:12:56
1.2830
0.6860
00:12:56
1.2830
6.0926
00:12:51
1.2830
1.3220
00:12:51
1.2830
6.0926
00:12:47
1.2830
6.0926
00:12:46
1.2840
6.4118
00:12:42
1.2840
6.4118
00:12:38
1.2850
26.6120
00:12:34
1.2840
7.7029
00:12:29
1.2830
7.4686
00:12:25
1.2820
5.8585
00:12:21
1.2830
9.9384
00:12:16
1.2830
5.7002
00:12:16
1.2830
3.3084
00:12:16
1.2830
3.8926
00:12:16
1.2830
1.8076
00:12:12
1.2840
9.8004
00:12:07
1.2840
6.7865
00:12:03
1.2830
7.2010
00:11:58
1.2840
9.3509
00:11:54
1.2830
9.0086
00:11:54
1.2840
6.6855
00:11:54
1.2840
1.8302
00:11:50
1.2840
4.9560
00:11:50
1.2840
1.7295
00:11:46
1.2840
6.7863
00:11:41
1.2840
8.5157
00:11:37
1.2850
37.4720
00:11:33
1.2840
9.4461
00:11:28
1.2840
9.7996
00:11:24
1.2830
6.2701
00:11:20
1.2820
41.9840
00:11:15
1.2810
5.0222
Switch to Spot