AGLD/USDT
1.374
≈ 1.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.6100
210.1940
13K
1.6060
170.3763
13K
1.5940
456.9599
13K
1.5840
572.1279
12K
1.5770
125.4039
11K
1.5650
635.6082
11K
1.5600
336.4943
11K
1.5570
384.6298
10K
1.5470
316.0289
10K
1.5350
320.2631
10K
1.5240
329.5422
9K
1.5210
448.1560
9K
1.5150
304.9840
9K
1.5010
400.5025
8K
1.4950
383.4744
8K
1.4880
378.2221
8K
1.4800
620.7705
7K
1.4740
608.4202
7K
1.4650
403.5396
6K
1.4570
270.4707
5K
1.4490
149.5790
5K
1.4470
126.0188
5K
1.4430
208.3946
5K
1.4390
293.0629
5K
1.4370
124.8283
4K
1.4350
98.5314
4K
1.4320
180.2688
4K
1.4290
100.4604
4K
1.4270
250.1223
4K
1.4260
176.1149
4K
1.4230
141.9251
4K
1.4200
78.3366
3K
1.4180
261.3992
3K
1.4160
307.4555
3K
1.4140
90.0505
3K
1.4100
99.2431
3K
1.4090
78.5399
3K
1.4050
305.7288
2K
1.4030
294.4153
2K
1.4000
271.9849
2K
1.3960
272.0826
2K
1.3950
119.4457
1K
1.3920
217.9771
1K
1.3910
180.1544
974.0351
1.3870
268.9630
793.8807
1.3830
84.7806
524.9177
1.3810
131.1586
440.1371
1.3780
91.4939
308.9785
1.3770
128.4178
217.4846
1.3750
89.0669
89.0669
1.374≈ 1.37
+ 0.00%
1.3730
219.4794
219.4794
1.3700
203.9641
423.4435
1.3680
268.6799
692.1234
1.3640
180.0{3}56
872.1239
1.3610
204.1645
1K
1.3560
271.7607
1K
1.3510
190.6667
2K
1.3490
263.5961
2K
1.3450
273.4686
2K
1.3430
157.7829
2K
1.3380
100.6619
2K
1.3340
233.5870
3K
1.3310
142.7267
3K
1.3260
103.3585
3K
1.3240
152.7613
3K
1.3190
176.2273
3K
1.3160
280.8037
3K
1.3130
333.7276
4K
1.3100
106.2616
4K
1.3060
246.2942
4K
1.3020
340.7141
4K
1.3000
288.4236
5K
1.2970
227.8126
5K
1.2930
227.4916
5K
1.2890
326.6493
6K
1.2860
125.3334
6K
1.2830
160.3800
6K
1.2780
206.3379
6K
1.2730
161.1764
6K
1.2700
285.1156
6K
1.2610
586.8281
7K
1.2520
612.5662
8K
1.2420
569.2364
8K
1.2350
298.1906
9K
1.2260
513.8677
9K
1.2180
747.5595
10K
1.2110
473.9984
10K
1.1960
336.4192
11K
1.1890
165.7434
11K
1.1850
150.7576
11K
1.1730
459.7944
11K
1.1600
123.2805
11K
1.1490
524.2715
12K
1.1450
237.0525
12K
1.1390
584.9103
13K
1.1260
650.9425
13K
1.1180
77.5409
14K
1.1070
579.6135
14K
1.0940
690.9161
15K
1.0890
655.7676
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
32K
0.9480
557.7504
33K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
42K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
45K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
51K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
60K
0.9270
2,043.2129
63K
0.9260
1,400.0026
64K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
87K
0.9070
2,307.6145
89K
Price
Amount (AGLD)
Total (AGLD)
1.6100
210.1940
13K
1.6060
170.3763
13K
1.5940
456.9599
13K
1.5840
572.1279
12K
1.5770
125.4039
11K
1.5650
635.6082
11K
1.5600
336.4943
11K
1.5570
384.6298
10K
1.5470
316.0289
10K
1.5350
320.2631
10K
1.5240
329.5422
9K
1.5210
448.1560
9K
1.5150
304.9840
9K
1.5010
400.5025
8K
1.4950
383.4744
8K
1.4880
378.2221
8K
1.4800
620.7705
7K
1.4740
608.4202
7K
1.4650
403.5396
6K
1.4570
270.4707
5K
1.4490
149.5790
5K
1.4470
126.0188
5K
1.4430
208.3946
5K
1.4390
293.0629
5K
1.4370
124.8283
4K
1.4350
98.5314
4K
1.4320
180.2688
4K
1.4290
100.4604
4K
1.4270
250.1223
4K
1.4260
176.1149
4K
1.4230
141.9251
4K
1.4200
78.3366
3K
1.4180
261.3992
3K
1.4160
307.4555
3K
1.4140
90.0505
3K
1.4100
99.2431
3K
1.4090
78.5399
3K
1.4050
305.7288
2K
1.4030
294.4153
2K
1.4000
271.9849
2K
1.3960
272.0826
2K
1.3950
119.4457
1K
1.3920
217.9771
1K
1.3910
180.1544
974.0351
1.3870
268.9630
793.8807
1.3830
84.7806
524.9177
1.3810
131.1586
440.1371
1.3780
91.4939
308.9785
1.3770
128.4178
217.4846
1.3750
89.0669
89.0669
1.374≈ 1.37
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.374≈ 1.37
+ 0.00%
1.3730
219.4794
219.4794
1.3700
203.9641
423.4435
1.3680
268.6799
692.1234
1.3640
180.0{3}56
872.1239
1.3610
204.1645
1K
1.3560
271.7607
1K
1.3510
190.6667
2K
1.3490
263.5961
2K
1.3450
273.4686
2K
1.3430
157.7829
2K
1.3380
100.6619
2K
1.3340
233.5870
3K
1.3310
142.7267
3K
1.3260
103.3585
3K
1.3240
152.7613
3K
1.3190
176.2273
3K
1.3160
280.8037
3K
1.3130
333.7276
4K
1.3100
106.2616
4K
1.3060
246.2942
4K
1.3020
340.7141
4K
1.3000
288.4236
5K
1.2970
227.8126
5K
1.2930
227.4916
5K
1.2890
326.6493
6K
1.2860
125.3334
6K
1.2830
160.3800
6K
1.2780
206.3379
6K
1.2730
161.1764
6K
1.2700
285.1156
6K
1.2610
586.8281
7K
1.2520
612.5662
8K
1.2420
569.2364
8K
1.2350
298.1906
9K
1.2260
513.8677
9K
1.2180
747.5595
10K
1.2110
473.9984
10K
1.1960
336.4192
11K
1.1890
165.7434
11K
1.1850
150.7576
11K
1.1730
459.7944
11K
1.1600
123.2805
11K
1.1490
524.2715
12K
1.1450
237.0525
12K
1.1390
584.9103
13K
1.1260
650.9425
13K
1.1180
77.5409
14K
1.1070
579.6135
14K
1.0940
690.9161
15K
1.0890
655.7676
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
32K
0.9480
557.7504
33K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
42K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
45K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
51K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
60K
0.9270
2,043.2129
63K
0.9260
1,400.0026
64K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
87K
0.9070
2,307.6145
89K
Trades
Time
Price(USDT)
Amount(AGLD)
06:13:53
1.3740
8.7154
06:13:48
1.3740
7.0746
06:13:44
1.3740
8.9879
06:13:40
1.3740
5.6932
06:13:40
1.3740
0.6103
06:13:35
1.3740
7.2062
06:13:31
1.3740
0.4903
06:13:31
1.3740
7.8165
06:13:27
1.3740
0.4791
06:13:27
1.3740
7.8165
06:13:22
1.3740
0.5900
06:13:22
1.3740
7.8165
06:13:18
1.3740
1.3014
06:13:18
1.3740
7.0011
06:13:18
1.3740
0.8155
06:13:14
1.3740
5.5241
06:13:14
1.3740
1.4770
06:13:10
1.3740
6.3396
06:13:05
1.3740
7.8165
06:13:01
1.3750
6.1840
06:12:57
1.3750
9.3434
06:12:53
1.3750
6.7590
06:12:48
1.3750
6.0326
06:12:44
1.3750
7.9143
06:12:40
1.3750
6.5290
06:12:35
1.3750
9.6204
06:12:31
1.3750
8.70{3}
06:12:27
1.3750
9.1754
06:12:22
1.3750
8.1374
06:12:18
1.3750
9.7883
06:12:14
1.3750
7.1727
06:12:10
1.3750
7.0630
06:12:06
1.3750
7.4381
06:12:01
1.3750
7.9951
06:11:57
1.3750
9.4390
06:11:53
1.3750
8.6989
06:11:49
1.3750
6.1300
06:11:44
1.3750
5.3542
06:11:40
1.3750
7.4195
06:11:36
1.3750
8.1611
06:11:31
1.3750
7.1442
06:11:27
1.3750
9.5658
06:11:23
1.3750
9.1595
06:11:19
1.3750
5.9255
06:11:14
1.3750
155.5520
06:11:10
1.3740
8.5825
06:11:06
1.3740
5.6643
06:11:02
1.3740
5.7714
06:10:57
1.3740
6.4712
06:10:53
1.3740
5.2559
06:10:49
1.3740
9.0999
06:10:44
1.3740
6.0472
06:10:40
1.3740
9.5644
06:10:36
1.3740
5.0334
06:10:32
1.3740
6.9528
06:10:27
1.3740
4.3410
06:10:27
1.3740
5.0410
06:10:23
1.3740
3.3283
06:10:23
1.3740
5.0410
06:10:19
1.3740
1.4793
06:10:19
1.3740
5.0410
06:10:14
1.3740
4.4696
06:10:14
1.3740
5.0410
06:10:10
1.3740
0.4244
06:10:10
1.3740
5.0410
06:10:06
1.3740
0.9785
06:10:06
1.3740
5.0410
06:10:02
1.3740
5.0410
06:09:57
1.3750
8.7355
06:09:53
1.3750
6.6875
06:09:49
1.3750
9.5246
06:09:44
1.3750
5.0811
06:09:40
1.3750
34.7920
06:09:36
1.3740
7.8208
06:09:32
1.3740
6.0992
06:09:28
1.3740
8.5016
06:09:23
1.3740
5.0421
06:09:19
1.3740
8.7051
06:09:14
1.3740
5.3871
06:09:10
1.3730
7.2708
06:09:06
1.3730
6.5006
06:09:02
1.3730
9.7655
06:08:58
1.3730
6.3917
06:08:54
1.3730
9.3202
06:08:49
1.3730
7.3532
06:08:45
1.3730
5.5782
06:08:41
1.3730
6.0719
06:08:37
1.3730
6.5139
06:08:33
1.3730
6.5259
06:08:28
1.3730
9.8914
06:08:24
1.3730
5.6029
06:08:19
1.3730
3.6891
06:08:19
1.3730
2.5269
06:08:15
1.3730
5.1806
06:08:15
1.3730
0.1166
06:08:11
1.3730
6.0765
06:08:11
1.3730
1.6310
06:08:06
1.3730
6.1931
06:08:02
1.3730
0.8740
06:08:02
1.3730
7.3247
Switch to Spot