BTC/USDT
58,441.6
≈ 58,441.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ADA/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of ADA/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
58,917.3200
0.2073
21.7012
58,909.3200
0.2882
21.4939
58,891.3100
0.2150
21.2057
58,885.4000
0.4430
20.9907
58,866.9400
0.2828
20.5476
58,863.0100
0.3154
20.2648
58,846.4900
0.2596
19.9494
58,844.4200
0.3794
19.6898
58,821.0200
0.5035
19.3104
58,814.5900
0.3461
18.8068
58,802.6900
0.4265
18.4607
58,789.5600
0.2399
18.0342
58,774.4700
0.3112
17.7944
58,774.4100
0.2166
17.4831
58,763.1400
0.4444
17.2665
58,755.6300
0.2596
16.8220
58,743.4800
0.3304
16.5624
58,740.8700
0.5014
16.2321
58,726.1700
0.2076
15.7307
58,720.6300
0.4626
15.5231
58,701.8200
0.3666
15.0604
58,699.0600
0.3245
14.6938
58,690.2400
0.4954
14.3694
58,673.9200
0.2435
13.8740
58,671.4000
0.2984
13.6305
58,652.5100
0.4768
13.3321
58,651.4900
0.3761
12.8552
58,639.7900
0.2181
12.4791
58,637.4600
0.5048
12.2610
58,626.1600
0.4280
11.7562
58,625.2800
0.4858
11.3282
58,608.1500
0.3778
10.8424
58,602.4200
0.2228
10.4646
58,581.4300
0.5075
10.2418
58,575.7400
0.3357
9.7343
58,561.2500
0.3229
9.3987
58,557.8900
0.3027
9.0757
58,536.5800
0.2814
8.7730
58,532.6700
0.4286
8.4916
58,520.1500
0.3201
8.0631
58,512.5300
0.2242
7.7430
58,508.7800
0.4708
7.5188
58,494.0000
0.4505
7.0480
58,484.4600
0.4250
6.5974
58,476.2000
0.3436
6.1724
58,464.4700
0.2470
5.8288
58,448.4600
0.4117
5.5817
58,438.4900
0.0908
5.1701
58,438.4700
0.0994
5.0793
58,438.4600
0.0605
4.9799
58,438.4500
0.0679
4.9194
58,438.4300
0.0767
4.8515
58,438.4200
0.0916
4.7748
58,438.4100
0.0707
4.6832
58,438.4000
0.0946
4.6126
58,438.3800
0.0613
4.5179
58,438.3600
0.0907
4.4566
58,438.3500
0.0606
4.3659
58,438.3400
0.0591
4.3053
58,438.3300
0.0753
4.2462
58,438.3200
0.0666
4.1709
58,438.3100
0.0990
4.1043
58,438.3000
0.0639
4.0053
58,438.2900
0.0543
3.9414
58,438.2800
0.0519
3.8871
58,438.2600
0.0907
3.8352
58,438.2500
0.0945
3.7445
58,438.2400
0.0633
3.6499
58,438.2300
0.1024
3.5867
58,438.2100
0.0825
3.4843
58,438.2000
0.0749
3.4017
58,438.1900
0.0738
3.3268
58,438.1700
0.0761
3.2530
58,438.1500
0.0623
3.1769
58,438.1300
0.0866
3.1145
58,438.1200
0.0857
3.0280
58,438.1000
0.0623
2.9423
58,438.0900
0.0622
2.8801
58,438.0700
0.0832
2.8179
58,438.0600
0.0710
2.7346
58,438.0400
0.0562
2.6636
58,438.0300
0.0581
2.6075
58,438.0100
0.0911
2.5494
58,438.0000
0.0596
2.4582
58,437.9900
0.0600
2.3986
58,437.9800
0.0623
2.3387
58,437.9600
0.0928
2.2763
58,437.9400
0.0911
2.1836
58,437.9300
0.0571
2.0925
58,437.9100
0.0835
2.0353
58,437.8900
0.0688
1.9518
58,437.8700
0.0934
1.8830
58,437.8600
0.0770
1.7895
58,437.8400
0.0915
1.7125
58,437.8200
0.0675
1.6209
58,437.8000
0.0998
1.5535
58,437.7800
0.0557
1.4537
58,437.7700
0.4277
1.3980
58,437.7500
0.6069
0.9703
58,437.7400
0.3634
0.3634
58,441.6≈ 58,441.60
+ 0.00%
58,437.7200
0.6360
0.6360
58,437.7000
0.6126
1.2486
58,437.6700
0.6313
1.8800
58,437.6500
0.0779
1.9578
58,437.6200
0.0948
2.0526
58,437.5900
0.0705
2.1231
58,437.5600
0.0542
2.1773
58,437.5300
0.0736
2.2508
58,437.5100
0.0663
2.3171
58,437.4800
0.0935
2.4106
58,437.4500
0.0806
2.4912
58,437.4200
0.0876
2.5788
58,437.4000
0.0776
2.6564
58,437.3700
0.0722
2.7287
58,437.3400
0.0801
2.8088
58,437.3200
0.0848
2.8935
58,437.3000
0.0684
2.9620
58,437.2800
0.0602
3.0222
58,437.2500
0.0838
3.1060
58,437.2300
0.0667
3.1727
58,437.2000
0.0925
3.2652
58,437.1800
0.0609
3.3261
58,437.1500
0.0696
3.3958
58,437.1300
0.0860
3.4818
58,437.1000
0.1026
3.5843
58,437.0800
0.0875
3.6718
58,437.0500
0.0686
3.7404
58,437.0200
0.0669
3.8073
58,436.9900
0.0843
3.8916
58,436.9700
0.0996
3.9911
58,436.9500
0.0739
4.0650
58,436.9200
0.0972
4.1622
58,436.9000
0.0642
4.2264
58,436.8800
0.0960
4.3224
58,436.8600
0.0622
4.3846
58,436.8300
0.0566
4.4412
58,436.8100
0.0967
4.5379
58,436.7900
0.0553
4.5932
58,436.7700
0.0876
4.6808
58,436.7500
0.0811
4.7619
58,436.7300
0.0752
4.8371
58,436.7100
0.0994
4.9365
58,436.6900
0.0998
5.0364
58,436.6700
0.0682
5.1046
58,436.6400
0.0913
5.1959
58,436.6100
0.0590
5.2549
58,436.5900
0.0678
5.3227
58,436.5700
0.0579
5.3806
58,436.5500
0.0759
5.4565
58,436.5200
0.0965
5.5530
58,436.5000
0.0632
5.6161
58,436.4800
0.0951
5.7112
58,436.4500
0.0755
5.7867
58,425.9900
0.6233
6.4100
58,425.9600
0.4772
6.8872
58,425.9400
0.5369
7.4240
58,425.9200
0.0526
7.4766
58,425.9000
0.0670
7.5436
58,410.4600
0.4372
7.9809
58,390.4600
0.3448
8.3256
58,362.3800
0.2334
8.5591
58,338.3200
0.2763
8.8354
58,313.6400
0.4506
9.2860
58,299.1400
0.3879
9.6740
58,272.4500
0.4676
10.1416
58,248.7000
0.3051
10.4467
58,237.3900
0.3826
10.8293
58,222.3300
0.4254
11.2547
58,203.4300
0.4562
11.7109
58,184.5800
0.4216
12.1325
58,172.9900
0.2390
12.3714
58,148.6300
0.3427
12.7142
58,131.3100
0.2950
13.0092
58,111.6400
0.5052
13.5144
58,100.3600
0.4844
13.9988
58,072.0700
0.2429
14.2417
58,053.7300
0.2142
14.4559
58,028.2500
0.4822
14.9382
58,007.7900
0.2751
15.2133
57,989.3200
0.3778
15.5911
57,965.3900
0.3604
15.9515
57,947.8300
0.3755
16.3270
57,935.9700
0.3023
16.6293
40,926.5700
0.0040
16.6332
40,813.5200
0.0040
16.6372
40,700.4700
0.0040
16.6412
40,587.4200
0.0040
16.6452
40,474.3700
0.0040
16.6491
40,361.3200
0.0040
16.6531
40,248.2700
0.0040
16.6571
40,135.2200
0.0040
16.6611
40,022.1700
0.0040
16.6650
39,909.1200
0.0040
16.6690
39,796.0700
0.0040
16.6730
39,683.0200
0.0040
16.6770
39,569.9700
0.0040
16.6809
39,456.9200
0.0040
16.6849
39,343.8700
0.0040
16.6889
39,230.8200
0.0040
16.6929
39,117.7700
0.0040
16.6968
Price
Amount (BTC)
Total (BTC)
58,917.3200
0.2073
21.7012
58,909.3200
0.2882
21.4939
58,891.3100
0.2150
21.2057
58,885.4000
0.4430
20.9907
58,866.9400
0.2828
20.5476
58,863.0100
0.3154
20.2648
58,846.4900
0.2596
19.9494
58,844.4200
0.3794
19.6898
58,821.0200
0.5035
19.3104
58,814.5900
0.3461
18.8068
58,802.6900
0.4265
18.4607
58,789.5600
0.2399
18.0342
58,774.4700
0.3112
17.7944
58,774.4100
0.2166
17.4831
58,763.1400
0.4444
17.2665
58,755.6300
0.2596
16.8220
58,743.4800
0.3304
16.5624
58,740.8700
0.5014
16.2321
58,726.1700
0.2076
15.7307
58,720.6300
0.4626
15.5231
58,701.8200
0.3666
15.0604
58,699.0600
0.3245
14.6938
58,690.2400
0.4954
14.3694
58,673.9200
0.2435
13.8740
58,671.4000
0.2984
13.6305
58,652.5100
0.4768
13.3321
58,651.4900
0.3761
12.8552
58,639.7900
0.2181
12.4791
58,637.4600
0.5048
12.2610
58,626.1600
0.4280
11.7562
58,625.2800
0.4858
11.3282
58,608.1500
0.3778
10.8424
58,602.4200
0.2228
10.4646
58,581.4300
0.5075
10.2418
58,575.7400
0.3357
9.7343
58,561.2500
0.3229
9.3987
58,557.8900
0.3027
9.0757
58,536.5800
0.2814
8.7730
58,532.6700
0.4286
8.4916
58,520.1500
0.3201
8.0631
58,512.5300
0.2242
7.7430
58,508.7800
0.4708
7.5188
58,494.0000
0.4505
7.0480
58,484.4600
0.4250
6.5974
58,476.2000
0.3436
6.1724
58,464.4700
0.2470
5.8288
58,448.4600
0.4117
5.5817
58,438.4900
0.0908
5.1701
58,438.4700
0.0994
5.0793
58,438.4600
0.0605
4.9799
58,438.4500
0.0679
4.9194
58,438.4300
0.0767
4.8515
58,438.4200
0.0916
4.7748
58,438.4100
0.0707
4.6832
58,438.4000
0.0946
4.6126
58,438.3800
0.0613
4.5179
58,438.3600
0.0907
4.4566
58,438.3500
0.0606
4.3659
58,438.3400
0.0591
4.3053
58,438.3300
0.0753
4.2462
58,438.3200
0.0666
4.1709
58,438.3100
0.0990
4.1043
58,438.3000
0.0639
4.0053
58,438.2900
0.0543
3.9414
58,438.2800
0.0519
3.8871
58,438.2600
0.0907
3.8352
58,438.2500
0.0945
3.7445
58,438.2400
0.0633
3.6499
58,438.2300
0.1024
3.5867
58,438.2100
0.0825
3.4843
58,438.2000
0.0749
3.4017
58,438.1900
0.0738
3.3268
58,438.1700
0.0761
3.2530
58,438.1500
0.0623
3.1769
58,438.1300
0.0866
3.1145
58,438.1200
0.0857
3.0280
58,438.1000
0.0623
2.9423
58,438.0900
0.0622
2.8801
58,438.0700
0.0832
2.8179
58,438.0600
0.0710
2.7346
58,438.0400
0.0562
2.6636
58,438.0300
0.0581
2.6075
58,438.0100
0.0911
2.5494
58,438.0000
0.0596
2.4582
58,437.9900
0.0600
2.3986
58,437.9800
0.0623
2.3387
58,437.9600
0.0928
2.2763
58,437.9400
0.0911
2.1836
58,437.9300
0.0571
2.0925
58,437.9100
0.0835
2.0353
58,437.8900
0.0688
1.9518
58,437.8700
0.0934
1.8830
58,437.8600
0.0770
1.7895
58,437.8400
0.0915
1.7125
58,437.8200
0.0675
1.6209
58,437.8000
0.0998
1.5535
58,437.7800
0.0557
1.4537
58,437.7700
0.4277
1.3980
58,437.7500
0.6069
0.9703
58,437.7400
0.3634
0.3634
58,441.6≈ 58,441.60
+ 0.00%
Price
Amount (BTC)
Total (BTC)
58,441.6≈ 58,441.60
+ 0.00%
58,437.7200
0.6360
0.6360
58,437.7000
0.6126
1.2486
58,437.6700
0.6313
1.8800
58,437.6500
0.0779
1.9578
58,437.6200
0.0948
2.0526
58,437.5900
0.0705
2.1231
58,437.5600
0.0542
2.1773
58,437.5300
0.0736
2.2508
58,437.5100
0.0663
2.3171
58,437.4800
0.0935
2.4106
58,437.4500
0.0806
2.4912
58,437.4200
0.0876
2.5788
58,437.4000
0.0776
2.6564
58,437.3700
0.0722
2.7287
58,437.3400
0.0801
2.8088
58,437.3200
0.0848
2.8935
58,437.3000
0.0684
2.9620
58,437.2800
0.0602
3.0222
58,437.2500
0.0838
3.1060
58,437.2300
0.0667
3.1727
58,437.2000
0.0925
3.2652
58,437.1800
0.0609
3.3261
58,437.1500
0.0696
3.3958
58,437.1300
0.0860
3.4818
58,437.1000
0.1026
3.5843
58,437.0800
0.0875
3.6718
58,437.0500
0.0686
3.7404
58,437.0200
0.0669
3.8073
58,436.9900
0.0843
3.8916
58,436.9700
0.0996
3.9911
58,436.9500
0.0739
4.0650
58,436.9200
0.0972
4.1622
58,436.9000
0.0642
4.2264
58,436.8800
0.0960
4.3224
58,436.8600
0.0622
4.3846
58,436.8300
0.0566
4.4412
58,436.8100
0.0967
4.5379
58,436.7900
0.0553
4.5932
58,436.7700
0.0876
4.6808
58,436.7500
0.0811
4.7619
58,436.7300
0.0752
4.8371
58,436.7100
0.0994
4.9365
58,436.6900
0.0998
5.0364
58,436.6700
0.0682
5.1046
58,436.6400
0.0913
5.1959
58,436.6100
0.0590
5.2549
58,436.5900
0.0678
5.3227
58,436.5700
0.0579
5.3806
58,436.5500
0.0759
5.4565
58,436.5200
0.0965
5.5530
58,436.5000
0.0632
5.6161
58,436.4800
0.0951
5.7112
58,436.4500
0.0755
5.7867
58,425.9900
0.6233
6.4100
58,425.9600
0.4772
6.8872
58,425.9400
0.5369
7.4240
58,425.9200
0.0526
7.4766
58,425.9000
0.0670
7.5436
58,410.4600
0.4372
7.9809
58,390.4600
0.3448
8.3256
58,362.3800
0.2334
8.5591
58,338.3200
0.2763
8.8354
58,313.6400
0.4506
9.2860
58,299.1400
0.3879
9.6740
58,272.4500
0.4676
10.1416
58,248.7000
0.3051
10.4467
58,237.3900
0.3826
10.8293
58,222.3300
0.4254
11.2547
58,203.4300
0.4562
11.7109
58,184.5800
0.4216
12.1325
58,172.9900
0.2390
12.3714
58,148.6300
0.3427
12.7142
58,131.3100
0.2950
13.0092
58,111.6400
0.5052
13.5144
58,100.3600
0.4844
13.9988
58,072.0700
0.2429
14.2417
58,053.7300
0.2142
14.4559
58,028.2500
0.4822
14.9382
58,007.7900
0.2751
15.2133
57,989.3200
0.3778
15.5911
57,965.3900
0.3604
15.9515
57,947.8300
0.3755
16.3270
57,935.9700
0.3023
16.6293
40,926.5700
0.0040
16.6332
40,813.5200
0.0040
16.6372
40,700.4700
0.0040
16.6412
40,587.4200
0.0040
16.6452
40,474.3700
0.0040
16.6491
40,361.3200
0.0040
16.6531
40,248.2700
0.0040
16.6571
40,135.2200
0.0040
16.6611
40,022.1700
0.0040
16.6650
39,909.1200
0.0040
16.6690
39,796.0700
0.0040
16.6730
39,683.0200
0.0040
16.6770
39,569.9700
0.0040
16.6809
39,456.9200
0.0040
16.6849
39,343.8700
0.0040
16.6889
39,230.8200
0.0040
16.6929
39,117.7700
0.0040
16.6968
Trades
Time
Price(USDT)
Amount(BTC)
03:12:14
58,441.6000
0.0935
03:12:14
58,441.6200
0.0804
03:12:14
58,441.6400
0.0789
03:12:14
58,442.8400
0.0026
03:12:09
58,442.8300
0.0718
03:12:09
58,442.8200
0.0620
03:12:09
58,442.8100
0.10{3}
03:12:09
58,442.0000
0.0011
03:12:05
58,439.7400
0.3763
03:12:05
58,439.7400
0.1223
03:12:05
58,424.8100
0.0956
03:12:05
58,424.7900
0.0970
03:12:05
58,424.7700
0.0793
03:12:05
58,424.0000
0.0022
03:12:00
58,421.9100
0.1237
03:12:00
58,421.9100
0.2461
03:12:00
58,399.7100
0.0970
03:12:00
58,399.7100
0.1985
03:12:00
58,382.6900
0.0637
03:12:00
58,382.6800
0.0752
03:12:00
58,382.6700
0.0611
03:12:00
58,382.0000
1.1939
03:12:00
58,381.9900
0.0019
03:11:56
58,391.1400
0.0584
03:11:56
58,391.1700
0.0893
03:11:56
58,391.2000
0.0790
03:11:56
58,392.4400
1.8266
03:11:51
58,400.6500
0.0664
03:11:51
58,400.6800
0.0906
03:11:51
58,400.7000
0.0959
03:11:51
58,401.9900
0.0015
03:11:47
58,402.0000
0.0301
03:11:43
58,402.0000
0.1952
03:11:38
58,417.6000
0.0579
03:11:38
58,417.6300
0.0546
03:11:38
58,417.6500
0.0919
03:11:38
58,418.9000
0.0028
03:11:34
58,420.9100
0.0614
03:11:34
58,420.9400
0.0998
03:11:34
58,420.9700
0.0707
03:11:34
58,422.2200
0.0024
03:11:29
58,424.7300
0.0696
03:11:29
58,424.7500
0.0667
03:11:29
58,424.7700
0.0989
03:11:29
58,426.0300
0.0017
03:11:25
58,426.0400
0.0116
03:11:21
58,434.6500
0.0534
03:11:21
58,434.6700
0.1003
03:11:21
58,434.6900
0.0745
03:11:21
58,435.9900
0.1683
03:11:16
58,414.7300
0.0644
03:11:16
58,414.7100
0.0996
03:11:16
58,414.6900
0.1024
03:11:16
58,414.0100
0.8858
03:11:12
58,415.1400
0.0018
03:11:07
58,417.6200
0.0584
03:11:07
58,417.6400
0.0849
03:11:07
58,417.6600
0.0707
03:11:07
58,418.9000
0.0497
03:11:03
58,417.3200
0.0960
03:11:03
58,417.3000
0.0519
03:11:03
58,417.2800
0.0543
03:11:03
58,416.5600
0.1091
03:10:58
58,422.6500
0.0914
03:10:58
58,422.6800
0.0791
03:10:58
58,422.7000
0.0816
03:10:58
58,423.9900
0.0010
03:10:53
58,424.0000
0.0265
03:10:49
58,433.3600
0.0906
03:10:49
58,433.3800
0.0527
03:10:49
58,433.4000
0.0846
03:10:49
58,434.6600
0.1289
03:10:45
58,416.8000
0.1021
03:10:45
58,416.7800
0.0734
03:10:45
58,416.7700
0.0700
03:10:44
58,416.0000
1.1685
03:10:40
58,411.9200
0.0881
03:10:40
58,411.9000
0.0800
03:10:40
58,411.8900
0.0780
03:10:40
58,411.0900
0.0026
03:10:36
58,402.8100
0.0947
03:10:36
58,402.8000
0.0746
03:10:36
58,402.7800
0.0693
03:10:36
58,402.0000
0.3454
03:10:31
58,398.6100
0.0625
03:10:31
58,398.5900
0.0909
03:10:31
58,398.5800
0.0550
03:10:31
58,397.8800
1.1236
03:10:31
58,397.8600
0.0010
03:10:31
58,397.8400
0.0017
03:10:31
58,397.8300
0.0023
03:10:27
58,383.3500
0.0675
03:10:27
58,383.3400
0.0533
03:10:27
58,383.3300
0.1016
03:10:27
58,382.5400
0.0029
03:10:23
58,394.7600
0.0903
03:10:23
58,394.7900
0.0878
03:10:23
58,394.8100
0.0721
03:10:23
58,395.9800
0.0571
03:10:18
58,376.8300
0.0857
Switch to Spot