BTC/USDT
69,711.98
≈ 69,711.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ADA/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of ADA/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
69,694.5500
0.3941
21.4679
69,694.5400
0.5657
21.0739
69,694.5200
0.3717
20.5082
69,694.5000
0.3667
20.1365
69,694.4900
0.3661
19.7698
69,694.4800
0.3130
19.4037
69,694.4700
0.3703
19.0906
69,694.4600
0.5210
18.7203
69,694.4500
0.3520
18.1993
69,694.4400
0.3153
17.8473
69,694.4300
0.3988
17.5321
69,694.4200
0.3999
17.1332
69,694.4100
0.4868
16.7333
69,694.4000
0.4247
16.2465
69,694.3900
0.5224
15.8217
69,694.3800
0.4555
15.2993
69,694.3700
0.3794
14.8438
69,694.3600
0.4022
14.4644
69,694.3500
0.4692
14.0622
69,694.3400
0.4404
13.5929
69,694.3300
0.5638
13.1526
69,694.3200
0.5248
12.5888
69,694.3100
0.5615
12.0640
69,694.3000
0.3664
11.5025
69,694.2900
0.3665
11.1361
69,694.2800
0.5509
10.7696
69,694.2700
0.4155
10.2186
69,694.2600
0.3182
9.8032
69,694.2500
0.4513
9.4850
69,694.2400
0.5149
9.0337
69,694.2300
0.3806
8.5188
69,694.2200
0.4710
8.1382
69,694.2100
0.3479
7.6672
69,694.2000
0.3270
7.3193
69,694.1900
0.3069
6.9923
69,694.1800
0.5109
6.6854
69,694.1700
0.4890
6.1745
69,694.1600
0.2936
5.6855
69,694.1500
0.3143
5.3918
69,694.1400
0.3591
5.0775
69,694.1300
0.5366
4.7184
69,694.1200
0.4554
4.1818
69,694.1100
0.5349
3.7264
69,694.1000
0.5155
3.1916
69,694.0900
0.3357
2.6761
69,694.0800
0.4489
2.3404
69,694.0700
0.4601
1.8916
69,694.0600
0.3199
1.4314
69,694.0500
0.5736
1.1115
69,694.0300
0.5379
0.5379
69,711.98≈ 69,711.98
+ 0.00%
69,694.0100
0.3674
0.3674
69,693.9800
0.3650
0.7324
69,693.9600
0.5078
1.2401
69,693.9400
0.3210
1.5611
69,693.9200
0.3295
1.8906
69,693.9000
0.3175
2.2080
69,693.8800
0.3119
2.5199
69,693.8600
0.3322
2.8521
69,693.8400
0.4142
3.2664
69,693.8200
0.5616
3.8280
69,693.8000
0.3664
4.1943
69,693.7800
0.5574
4.7518
69,693.7600
0.5651
5.3169
69,693.7400
0.4029
5.7198
69,693.7200
0.3084
6.0282
69,693.7000
0.4817
6.5099
69,693.6800
0.4440
6.9539
69,693.6600
0.3919
7.3458
69,693.6400
0.5548
7.9006
69,693.6200
0.4957
8.3962
69,693.6000
0.3222
8.7184
69,693.5800
0.3110
9.0294
69,693.5600
0.5140
9.5433
69,693.5400
0.5198
10.0631
69,693.5200
0.4064
10.4695
69,693.5000
0.3910
10.8605
69,693.4800
0.3405
11.2010
69,693.4600
0.4433
11.6443
69,693.4400
0.3206
11.9649
69,693.4200
0.5341
12.4990
69,693.4000
0.4988
12.9977
69,693.3800
0.3622
13.3599
69,693.3600
0.5251
13.8850
69,693.3400
0.4326
14.3177
69,693.3200
0.4831
14.8007
69,693.3000
0.4837
15.2845
69,693.2800
0.4564
15.7409
69,693.2600
0.5002
16.2411
69,693.2400
0.4657
16.7068
69,693.2200
0.3594
17.0663
69,693.2000
0.5408
17.6070
69,693.1800
0.4153
18.0223
69,693.1600
0.3628
18.3851
69,693.1400
0.3071
18.6923
69,693.1200
0.5721
19.2644
69,693.1000
0.3501
19.6145
69,693.0800
0.5462
20.1607
69,693.0500
0.5324
20.6931
69,693.0200
0.4413
21.1344
69,693.0000
0.4103
21.5448
40,926.5700
0.0040
21.5487
40,813.5200
0.0040
21.5527
40,700.4700
0.0040
21.5567
40,587.4200
0.0040
21.5607
40,474.3700
0.0040
21.5646
40,361.3200
0.0040
21.5686
40,248.2700
0.0040
21.5726
40,135.2200
0.0040
21.5766
40,022.1700
0.0040
21.5805
39,909.1200
0.0040
21.5845
39,796.0700
0.0040
21.5885
39,683.0200
0.0040
21.5925
39,569.9700
0.0040
21.5964
39,456.9200
0.0040
21.6004
39,343.8700
0.0040
21.6044
39,230.8200
0.0040
21.6084
39,117.7700
0.0040
21.6123
39,004.7200
0.0040
21.6163
38,891.6700
0.0040
21.6203
38,778.6200
0.0040
21.6243
38,665.5700
0.0040
21.6282
38,552.5200
0.0040
21.6322
38,439.4700
0.0040
21.6362
38,326.4200
0.0040
21.6402
38,213.3700
0.0040
21.6441
38,100.3200
0.0040
21.6481
37,987.2700
0.0040
21.6521
37,874.2200
0.0040
21.6561
37,761.1700
0.0040
21.6600
37,648.1200
0.0040
21.6640
37,535.0700
0.0040
21.6680
37,422.0200
0.0040
21.6720
37,308.9700
0.0040
21.6759
37,195.9200
0.0040
21.6799
30,367.1800
0.0{3}26
21.6802
30,284.9900
0.0{3}26
21.6804
30,202.8000
0.0{3}26
21.6807
30,120.6100
0.0{3}26
21.6810
30,038.4200
0.0{3}26
21.6812
29,956.2300
0.0{3}26
21.6815
29,874.0400
0.0{3}26
21.6817
29,791.8500
0.0{3}26
21.6820
29,709.6600
0.0{3}26
21.6823
29,627.4700
0.0{3}26
21.6825
29,545.2800
0.0{3}26
21.6828
29,463.0900
0.0{3}26
21.6831
29,380.9000
0.0{3}26
21.6833
29,298.7100
0.0{3}26
21.6836
29,216.5200
0.0{3}26
21.6839
29,134.3300
0.0{3}26
21.6841
Price
Amount (BTC)
Total (BTC)
69,694.5500
0.3941
21.4679
69,694.5400
0.5657
21.0739
69,694.5200
0.3717
20.5082
69,694.5000
0.3667
20.1365
69,694.4900
0.3661
19.7698
69,694.4800
0.3130
19.4037
69,694.4700
0.3703
19.0906
69,694.4600
0.5210
18.7203
69,694.4500
0.3520
18.1993
69,694.4400
0.3153
17.8473
69,694.4300
0.3988
17.5321
69,694.4200
0.3999
17.1332
69,694.4100
0.4868
16.7333
69,694.4000
0.4247
16.2465
69,694.3900
0.5224
15.8217
69,694.3800
0.4555
15.2993
69,694.3700
0.3794
14.8438
69,694.3600
0.4022
14.4644
69,694.3500
0.4692
14.0622
69,694.3400
0.4404
13.5929
69,694.3300
0.5638
13.1526
69,694.3200
0.5248
12.5888
69,694.3100
0.5615
12.0640
69,694.3000
0.3664
11.5025
69,694.2900
0.3665
11.1361
69,694.2800
0.5509
10.7696
69,694.2700
0.4155
10.2186
69,694.2600
0.3182
9.8032
69,694.2500
0.4513
9.4850
69,694.2400
0.5149
9.0337
69,694.2300
0.3806
8.5188
69,694.2200
0.4710
8.1382
69,694.2100
0.3479
7.6672
69,694.2000
0.3270
7.3193
69,694.1900
0.3069
6.9923
69,694.1800
0.5109
6.6854
69,694.1700
0.4890
6.1745
69,694.1600
0.2936
5.6855
69,694.1500
0.3143
5.3918
69,694.1400
0.3591
5.0775
69,694.1300
0.5366
4.7184
69,694.1200
0.4554
4.1818
69,694.1100
0.5349
3.7264
69,694.1000
0.5155
3.1916
69,694.0900
0.3357
2.6761
69,694.0800
0.4489
2.3404
69,694.0700
0.4601
1.8916
69,694.0600
0.3199
1.4314
69,694.0500
0.5736
1.1115
69,694.0300
0.5379
0.5379
69,711.98≈ 69,711.98
+ 0.00%
Price
Amount (BTC)
Total (BTC)
69,711.98≈ 69,711.98
+ 0.00%
69,694.0100
0.3674
0.3674
69,693.9800
0.3650
0.7324
69,693.9600
0.5078
1.2401
69,693.9400
0.3210
1.5611
69,693.9200
0.3295
1.8906
69,693.9000
0.3175
2.2080
69,693.8800
0.3119
2.5199
69,693.8600
0.3322
2.8521
69,693.8400
0.4142
3.2664
69,693.8200
0.5616
3.8280
69,693.8000
0.3664
4.1943
69,693.7800
0.5574
4.7518
69,693.7600
0.5651
5.3169
69,693.7400
0.4029
5.7198
69,693.7200
0.3084
6.0282
69,693.7000
0.4817
6.5099
69,693.6800
0.4440
6.9539
69,693.6600
0.3919
7.3458
69,693.6400
0.5548
7.9006
69,693.6200
0.4957
8.3962
69,693.6000
0.3222
8.7184
69,693.5800
0.3110
9.0294
69,693.5600
0.5140
9.5433
69,693.5400
0.5198
10.0631
69,693.5200
0.4064
10.4695
69,693.5000
0.3910
10.8605
69,693.4800
0.3405
11.2010
69,693.4600
0.4433
11.6443
69,693.4400
0.3206
11.9649
69,693.4200
0.5341
12.4990
69,693.4000
0.4988
12.9977
69,693.3800
0.3622
13.3599
69,693.3600
0.5251
13.8850
69,693.3400
0.4326
14.3177
69,693.3200
0.4831
14.8007
69,693.3000
0.4837
15.2845
69,693.2800
0.4564
15.7409
69,693.2600
0.5002
16.2411
69,693.2400
0.4657
16.7068
69,693.2200
0.3594
17.0663
69,693.2000
0.5408
17.6070
69,693.1800
0.4153
18.0223
69,693.1600
0.3628
18.3851
69,693.1400
0.3071
18.6923
69,693.1200
0.5721
19.2644
69,693.1000
0.3501
19.6145
69,693.0800
0.5462
20.1607
69,693.0500
0.5324
20.6931
69,693.0200
0.4413
21.1344
69,693.0000
0.4103
21.5448
40,926.5700
0.0040
21.5487
40,813.5200
0.0040
21.5527
40,700.4700
0.0040
21.5567
40,587.4200
0.0040
21.5607
40,474.3700
0.0040
21.5646
40,361.3200
0.0040
21.5686
40,248.2700
0.0040
21.5726
40,135.2200
0.0040
21.5766
40,022.1700
0.0040
21.5805
39,909.1200
0.0040
21.5845
39,796.0700
0.0040
21.5885
39,683.0200
0.0040
21.5925
39,569.9700
0.0040
21.5964
39,456.9200
0.0040
21.6004
39,343.8700
0.0040
21.6044
39,230.8200
0.0040
21.6084
39,117.7700
0.0040
21.6123
39,004.7200
0.0040
21.6163
38,891.6700
0.0040
21.6203
38,778.6200
0.0040
21.6243
38,665.5700
0.0040
21.6282
38,552.5200
0.0040
21.6322
38,439.4700
0.0040
21.6362
38,326.4200
0.0040
21.6402
38,213.3700
0.0040
21.6441
38,100.3200
0.0040
21.6481
37,987.2700
0.0040
21.6521
37,874.2200
0.0040
21.6561
37,761.1700
0.0040
21.6600
37,648.1200
0.0040
21.6640
37,535.0700
0.0040
21.6680
37,422.0200
0.0040
21.6720
37,308.9700
0.0040
21.6759
37,195.9200
0.0040
21.6799
30,367.1800
0.0{3}26
21.6802
30,284.9900
0.0{3}26
21.6804
30,202.8000
0.0{3}26
21.6807
30,120.6100
0.0{3}26
21.6810
30,038.4200
0.0{3}26
21.6812
29,956.2300
0.0{3}26
21.6815
29,874.0400
0.0{3}26
21.6817
29,791.8500
0.0{3}26
21.6820
29,709.6600
0.0{3}26
21.6823
29,627.4700
0.0{3}26
21.6825
29,545.2800
0.0{3}26
21.6828
29,463.0900
0.0{3}26
21.6831
29,380.9000
0.0{3}26
21.6833
29,298.7100
0.0{3}26
21.6836
29,216.5200
0.0{3}26
21.6839
29,134.3300
0.0{3}26
21.6841
Trades
Time
Price(USDT)
Amount(BTC)
22:34:50
69,711.9800
1.6262
22:34:46
69,690.0100
1.0136
22:34:41
69,676.0100
2.9036
22:34:37
69,687.9300
2.0543
22:34:37
69,687.9600
0.0198
22:34:37
69,687.9900
0.0333
22:34:32
69,657.7600
6.17001
22:34:32
69,657.7400
0.0067
22:34:32
69,657.7300
0.0823
22:34:28
69,686.5000
4.9613
22:34:28
69,686.5200
0.0525
22:34:24
69,666.0300
1.7339
22:34:23
69,666.0200
0.0455
22:34:23
69,666.0100
0.0263
22:34:23
69,665.9900
0.0669
22:34:19
69,675.9700
3.3879
22:34:19
69,675.9900
0.0799
22:34:15
69,720.1600
5.5914
22:34:15
69,720.1900
0.0275
22:34:10
69,739.9500
2.4026
22:34:10
69,739.9700
0.0936
22:34:06
69,715.8200
13.4016
22:34:06
69,715.8100
0.0619
22:34:06
69,715.7900
0.0753
22:34:06
69,715.7700
0.0679
22:34:02
69,709.5400
3.0286
22:34:02
69,709.5200
0.0162
22:34:02
69,709.5000
0.0533
22:33:57
69,757.9700
39.6157
22:33:57
69,757.9900
0.0770
22:33:53
69,763.1000
7.9444
22:33:53
69,763.1300
0.0148
22:33:53
69,763.1600
0.0932
22:33:49
69,779.9900
3.7242
22:33:49
69,780.0100
0.0138
22:33:45
69,779.5400
2.2858
22:33:45
69,779.5300
0.0707
22:33:45
69,779.5200
0.0597
22:33:45
69,779.5100
0.0647
22:33:40
69,786.4600
9.2730
22:33:40
69,786.4900
0.0060
22:33:35
69,784.0300
11.4231
22:33:35
69,784.0200
0.0597
22:33:35
69,784.0100
0.0198
22:33:31
69,807.9900
22.8253
22:33:27
69,800.0100
27.6724
22:33:27
69,800.0000
0.0183
22:33:22
69,778.0100
4.2054
22:33:22
69,778.0000
0.0384
22:33:18
69,774.0700
5.0420
22:33:18
69,774.0600
0.0837
22:33:18
69,774.0400
0.0349
22:33:18
69,774.0200
0.0671
22:33:13
69,728.0000
7.4228
22:33:09
69,743.9700
7.1702
22:33:05
69,755.9500
10.6992
22:33:05
69,755.9700
0.0456
22:33:05
69,755.9900
0.0343
22:33:00
69,765.9100
5.2943
22:33:00
69,765.9300
0.0421
22:33:00
69,765.9500
0.0660
22:33:00
69,765.9700
0.0780
22:32:56
69,734.0300
9.9865
22:32:56
69,734.0200
0.0784
22:32:56
69,734.0100
0.0609
22:32:52
69,759.8300
13.7029
22:32:52
69,759.8600
0.0449
22:32:52
69,759.8900
0.0858
22:32:47
69,699.0200
15.6945
22:32:47
69,699.0100
0.0470
22:32:47
69,699.0000
0.0740
22:32:43
69,695.0100
5.9570
22:32:43
69,695.0000
0.0224
22:32:39
69,637.8400
12.0843
22:32:34
69,639.4500
7.1625
22:32:34
69,639.4700
0.0693
22:32:30
69,639.9500
2.3022
22:32:30
69,639.9700
0.0245
22:32:30
69,639.9900
0.0916
22:32:25
69,616.0100
11.1963
22:32:21
69,654.6300
6.4745
22:32:21
69,654.6500
0.0468
22:32:21
69,654.6700
0.0786
22:32:21
69,654.6900
0.0385
22:32:16
69,654.0200
6.6488
22:32:16
69,654.0000
0.0723
22:32:16
69,653.9900
0.0096
22:32:12
69,628.0200
10.2073
22:32:12
69,628.0100
0.0128
22:32:12
69,628.0000
0.0612
22:32:07
69,576.0300
24.4536
22:32:07
69,576.0200
0.0896
22:32:07
69,576.0100
0.0116
22:32:03
69,491.1600
37.0401
22:32:03
69,491.1500
0.0013
22:31:59
69,488.0100
2.4850
22:31:59
69,488.0000
0.0341
22:31:54
69,456.0000
1.4585
22:31:50
69,465.9200
1.1089
22:31:50
69,465.9400
0.0893
Switch to Spot