AAVE/USDT
133.65
≈ 133.65
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
155.1500
3.5364
104.7125
153.9300
4.7027
101.1761
152.2900
3.8556
96.4735
151.7700
2.4929
92.6179
151.0000
1.3321
90.1250
150.6600
2.2721
88.7929
149.8400
2.6771
86.5208
148.0300
3.0150
83.8437
146.1300
5.2689
80.8287
145.7300
2.1648
75.5597
143.8400
1.1359
73.3949
142.7800
1.0618
72.2590
142.3100
2.7447
71.1973
141.8700
1.6130
68.4526
141.7400
1.2512
66.8396
141.5300
2.9912
65.5884
141.3000
1.5566
62.5972
141.0200
3.2910
61.0406
140.7200
3.7649
57.7497
140.5800
2.0584
53.9848
140.4300
1.2577
51.9264
139.9900
2.0128
50.6688
139.5200
1.9258
48.6559
139.1300
2.0237
46.7301
138.6900
2.6291
44.7064
138.2600
2.7961
42.0773
137.8200
3.3717
39.2812
137.6900
4.2774
35.9094
137.3900
1.7668
31.6320
137.1400
1.4176
29.8652
137.0200
1.9236
28.4476
136.6200
2.1740
26.5241
136.1300
2.6276
24.3500
136.0000
3.5969
21.7224
135.5700
1.3587
18.1255
135.3200
3.7824
16.7668
134.9200
2.8959
12.9844
134.4900
3.5127
10.0885
134.0500
2.2208
6.5758
133.7700
2.5094
4.3550
133.6700
1.8456
1.8456
133.65≈ 133.65
+ 0.00%
133.5500
2.8527
2.8527
133.4700
2.6871
5.5398
133.3600
2.3618
7.9015
133.2100
2.0532
9.9548
133.0700
3.8215
13.7763
132.9800
4.0885
17.8648
132.7100
1.6373
19.5021
132.6200
2.6450
22.1471
132.3900
2.5403
24.6875
132.2300
1.5098
26.1973
132.1800
2.7354
28.9327
132.0000
1.9791
30.9118
131.8400
4.4513
35.3631
131.7700
3.1594
38.5225
131.5100
2.1749
40.6974
131.3800
4.3019
44.9993
131.2400
3.1107
48.11001
131.0700
4.5553
52.6653
130.9300
2.6953
55.3606
130.8600
2.8274
58.1880
130.4300
3.1924
61.3804
130.3800
2.0079
63.3883
130.1100
3.9748
67.3631
130.0200
4.1001
71.4633
129.8900
3.6252
75.0884
129.7500
2.8933
77.9817
129.6300
3.5034
81.4851
129.4500
1.6266
83.1118
129.3200
1.8246
84.9364
129.2700
1.5849
86.5213
129.1800
2.5603
89.0817
129.0700
3.5425
92.6242
128.9000
4.4678
97.0920
128.7300
1.4605
98.5524
128.7000
2.0951
100.6475
128.4300
1.2821
101.9296
128.2900
4.1671
106.0967
128.1300
3.3422
109.4390
127.9900
1.6608
111.0998
127.8400
3.7510
114.8508
127.8200
4.1809
119.0316
127.5700
3.2832
122.3149
127.4400
1.2212
123.5361
127.0800
2.1433
125.6793
126.9600
1.9403
127.6197
126.8500
3.6982
131.3179
126.5100
3.9181
135.2359
126.5000
1.2655
136.5014
126.3500
2.6028
139.1042
126.2000
1.4385
140.5427
126.1900
4.0689
144.6116
125.9600
2.8785
147.4900
125.8900
4.2807
151.7707
125.7200
1.3330
153.1037
125.6000
4.3805
157.4842
125.3600
2.7014
160.1855
125.1400
2.2174
162.4029
125.0000
1.4695
163.8724
124.7100
1.7428
165.6153
124.5500
3.5165
169.1318
124.0700
3.8280
172.9598
123.7700
2.9219
175.8817
123.1300
2.2233
178.1050
123.0000
3.2220
181.3270
121.3800
1.8335
183.1605
121.1000
6.1391
189.2996
120.9100
3.4659
192.7655
120.6900
1.3032
194.0688
120.1000
4.3070
198.3757
118.7800
1.6485
200.0242
118.1700
4.6354
204.6596
117.6700
5.0382
209.6979
116.9600
3.8149
213.5127
116.2600
6.0452
219.5580
115.7900
5.0944
224.6524
115.0100
6.7702
231.4226
114.8700
2.8034
234.2260
114.4800
2.2534
236.4794
112.8300
4.5341
241.0134
111.6000
4.0389
245.0524
0.2000
5.0000
250.0524
0.1000
1.0000
251.0524
0.0400
50.0000
301.0524
0.0100
300.0000
601.0524
Price
Amount (AAVE)
Total (AAVE)
155.1500
3.5364
104.7125
153.9300
4.7027
101.1761
152.2900
3.8556
96.4735
151.7700
2.4929
92.6179
151.0000
1.3321
90.1250
150.6600
2.2721
88.7929
149.8400
2.6771
86.5208
148.0300
3.0150
83.8437
146.1300
5.2689
80.8287
145.7300
2.1648
75.5597
143.8400
1.1359
73.3949
142.7800
1.0618
72.2590
142.3100
2.7447
71.1973
141.8700
1.6130
68.4526
141.7400
1.2512
66.8396
141.5300
2.9912
65.5884
141.3000
1.5566
62.5972
141.0200
3.2910
61.0406
140.7200
3.7649
57.7497
140.5800
2.0584
53.9848
140.4300
1.2577
51.9264
139.9900
2.0128
50.6688
139.5200
1.9258
48.6559
139.1300
2.0237
46.7301
138.6900
2.6291
44.7064
138.2600
2.7961
42.0773
137.8200
3.3717
39.2812
137.6900
4.2774
35.9094
137.3900
1.7668
31.6320
137.1400
1.4176
29.8652
137.0200
1.9236
28.4476
136.6200
2.1740
26.5241
136.1300
2.6276
24.3500
136.0000
3.5969
21.7224
135.5700
1.3587
18.1255
135.3200
3.7824
16.7668
134.9200
2.8959
12.9844
134.4900
3.5127
10.0885
134.0500
2.2208
6.5758
133.7700
2.5094
4.3550
133.6700
1.8456
1.8456
133.65≈ 133.65
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
133.65≈ 133.65
+ 0.00%
133.5500
2.8527
2.8527
133.4700
2.6871
5.5398
133.3600
2.3618
7.9015
133.2100
2.0532
9.9548
133.0700
3.8215
13.7763
132.9800
4.0885
17.8648
132.7100
1.6373
19.5021
132.6200
2.6450
22.1471
132.3900
2.5403
24.6875
132.2300
1.5098
26.1973
132.1800
2.7354
28.9327
132.0000
1.9791
30.9118
131.8400
4.4513
35.3631
131.7700
3.1594
38.5225
131.5100
2.1749
40.6974
131.3800
4.3019
44.9993
131.2400
3.1107
48.11001
131.0700
4.5553
52.6653
130.9300
2.6953
55.3606
130.8600
2.8274
58.1880
130.4300
3.1924
61.3804
130.3800
2.0079
63.3883
130.1100
3.9748
67.3631
130.0200
4.1001
71.4633
129.8900
3.6252
75.0884
129.7500
2.8933
77.9817
129.6300
3.5034
81.4851
129.4500
1.6266
83.1118
129.3200
1.8246
84.9364
129.2700
1.5849
86.5213
129.1800
2.5603
89.0817
129.0700
3.5425
92.6242
128.9000
4.4678
97.0920
128.7300
1.4605
98.5524
128.7000
2.0951
100.6475
128.4300
1.2821
101.9296
128.2900
4.1671
106.0967
128.1300
3.3422
109.4390
127.9900
1.6608
111.0998
127.8400
3.7510
114.8508
127.8200
4.1809
119.0316
127.5700
3.2832
122.3149
127.4400
1.2212
123.5361
127.0800
2.1433
125.6793
126.9600
1.9403
127.6197
126.8500
3.6982
131.3179
126.5100
3.9181
135.2359
126.5000
1.2655
136.5014
126.3500
2.6028
139.1042
126.2000
1.4385
140.5427
126.1900
4.0689
144.6116
125.9600
2.8785
147.4900
125.8900
4.2807
151.7707
125.7200
1.3330
153.1037
125.6000
4.3805
157.4842
125.3600
2.7014
160.1855
125.1400
2.2174
162.4029
125.0000
1.4695
163.8724
124.7100
1.7428
165.6153
124.5500
3.5165
169.1318
124.0700
3.8280
172.9598
123.7700
2.9219
175.8817
123.1300
2.2233
178.1050
123.0000
3.2220
181.3270
121.3800
1.8335
183.1605
121.1000
6.1391
189.2996
120.9100
3.4659
192.7655
120.6900
1.3032
194.0688
120.1000
4.3070
198.3757
118.7800
1.6485
200.0242
118.1700
4.6354
204.6596
117.6700
5.0382
209.6979
116.9600
3.8149
213.5127
116.2600
6.0452
219.5580
115.7900
5.0944
224.6524
115.0100
6.7702
231.4226
114.8700
2.8034
234.2260
114.4800
2.2534
236.4794
112.8300
4.5341
241.0134
111.6000
4.0389
245.0524
0.2000
5.0000
250.0524
0.1000
1.0000
251.0524
0.0400
50.0000
301.0524
0.0100
300.0000
601.0524
Trades
Time
Price(USDT)
Amount(AAVE)
22:51:57
133.6500
0.6156
22:51:53
133.6100
0.1326
22:51:49
133.5200
0.2486
22:51:40
133.4500
0.2966
22:51:35
133.4900
0.3958
22:51:31
133.5200
0.1624
22:51:27
133.4700
0.3679
22:51:22
133.4800
0.1198
22:51:18
133.4200
0.6157
22:51:13
133.3200
0.1275
22:51:09
133.4000
0.0896
22:51:05
133.4400
0.2778
22:51:00
133.4600
0.7060
22:50:56
133.4600
0.7809
22:50:52
133.5500
0.3907
22:50:47
133.5300
0.1376
22:50:38
133.4500
0.3780
22:50:34
133.4500
0.2892
22:50:30
133.4900
2.1125
22:50:25
133.5400
0.3020
22:50:21
133.5400
0.4659
22:50:16
133.5000
0.1469
22:50:12
133.4900
2.3686
22:50:08
133.5400
0.3573
22:50:03
133.4400
0.3376
22:49:59
133.4200
0.3426
22:49:50
133.4500
0.6241
22:49:46
133.4900
0.4348
22:49:42
133.4200
0.2866
22:49:37
133.4100
0.0612
22:49:28
133.3500
0.2860
22:49:24
133.2700
0.0794
22:49:20
133.2000
0.1590
22:49:15
133.2300
0.2305
22:49:11
133.2400
0.1978
22:49:06
133.1700
0.5408
22:49:02
133.1200
0.1306
22:48:58
133.0800
0.3518
22:48:52
133.1100
0.4303
22:48:46
133.1000
0.6805
22:48:42
133.0500
0.5374
22:48:38
133.0100
0.2485
22:48:29
132.9100
1.2394
22:48:25
132.8400
0.3049
22:48:21
132.7400
0.0669
22:48:16
132.7500
0.8687
22:48:07
132.7900
2.1692
22:48:03
132.7000
0.2338
22:47:59
132.6100
0.1216
22:47:46
132.4500
0.1542
22:47:42
132.4500
0.4905
22:47:41
132.5700
0.2574
22:47:41
132.6000
0.2862
22:47:33
132.6000
0.2574
22:47:24
132.6000
0.5436
22:47:19
132.7500
1.7006
22:47:14
132.8500
0.3282
22:47:10
132.8600
0.1032
22:47:05
132.8800
0.1184
22:46:55
132.8500
0.3500
22:46:50
132.7100
0.3407
22:46:46
132.6400
1.3498
22:46:42
132.7400
0.0896
22:46:38
132.7600
0.1668
22:46:33
132.6800
0.6218
22:46:29
132.7800
0.4035
22:46:25
132.8000
0.4176
22:46:20
132.8000
0.1463
22:46:15
132.7500
0.6081
22:46:02
132.7100
0.6077
22:45:57
132.6900
4.7069
22:45:53
132.5700
9.6877
22:45:49
132.7100
0.1608
22:45:44
132.7100
0.1608
22:45:40
132.8100
0.0826
22:45:31
132.8100
0.7903
22:45:23
132.8500
0.1024
22:45:18
132.8200
0.1234
22:45:05
132.9000
0.1063
22:44:57
132.9200
0.1077
22:44:52
132.9000
0.3556
22:44:48
132.9300
0.2366
22:44:44
132.8900
0.1849
22:44:40
132.9000
0.2604
22:44:35
132.9000
0.3652
22:44:26
132.8200
1.2609
22:44:22
132.8800
0.1666
22:44:18
132.7800
3.7603
22:44:14
132.7700
0.0920
22:44:09
132.8500
0.2352
22:44:05
132.8600
0.3556
22:43:58
132.9100
1.9214
22:43:54
132.8100
0.0889
22:43:45
132.8400
0.4988
22:43:36
132.8600
0.5270
22:43:32
132.8400
0.1385
22:43:28
132.7600
1.2940
22:43:19
132.7100
7.7161
22:43:06
132.8200
0.3264
22:43:01
132.8500
0.2509
Switch to Spot