1INCH/USDT
0.252
≈ 0.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of 1Inch/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.4657
1,573.0794
83K
0.4622
264.3958
82K
0.4518
1,511.0371
81K
0.4444
1,664.4784
80K
0.4348
1,363.6784
78K
0.4229
1,023.0959
77K
0.4125
1,184.1884
76K
0.4014
1,433.8016
74K
0.3920
608.3755
73K
0.3785
888.2256
72K
0.3691
2,163.0369
72K
0.3682
1,537.2316
69K
0.3660
2,114.5964
68K
0.3631
1,080.7336
66K
0.3594
1,783.3019
65K
0.3523
331.2219
63K
0.3492
938.7852
63K
0.3456
1,160.1882
62K
0.3454
1,877.2773
60K
0.3417
376.9776
59K
0.3404
524.8566
58K
0.3378
949.5070
58K
0.3376
976.0175
57K
0.3343
583.7102
56K
0.3333
643.5306
55K
0.3311
1,270.6863
55K
0.3306
893.2227
53K
0.3273
462.7758
52K
0.3263
1,280.6867
52K
0.3251
1,318.6525
51K
0.3243
1,333.7093
49K
0.3238
904.3668
48K
0.3232
800.6472
47K
0.3191
1,158.2501
46K
0.3187
952.8873
45K
0.3177
1,405.1903
44K
0.3173
1,413.4129
43K
0.3153
1,305.9377
41K
0.3143
1,376.6082
40K
0.3129
1,359.5012
39K
0.3108
1,181.5013
37K
0.3104
845.2807
36K
0.3084
365.3803
35K
0.3078
1,237.3023
35K
0.3067
882.3823
34K
0.3055
498.5761
33K
0.3053
548.4555
32K
0.3036
1,009.2091
32K
0.3028
1,109.2692
31K
0.3003
803.8491
30K
0.2982
598.9992
29K
0.2971
982.0305
28K
0.2965
1,065.3156
27K
0.2941
1,054.0972
26K
0.2923
991.1712
25K
0.2913
493.6962
24K
0.2895
1,004.7693
24K
0.2885
1,212.9380
23K
0.2882
648.8866
21K
0.2846
1,376.1985
21K
0.2845
1,464.7573
19K
0.2830
595.3146
18K
0.2803
1,020.7844
17K
0.2791
1,120.5310
16K
0.2784
1,072.7877
15K
0.2765
1,586.2154
14K
0.2742
1,228.6140
13K
0.2721
1,276.1749
11K
0.2716
551.0880
10K
0.2680
1,243.1997
9K
0.2674
686.3562
8K
0.2654
1,662.8566
8K
0.2641
394.4169
6K
0.2610
1,105.1518
5K
0.2595
782.5324
4K
0.2579
684.5691
4K
0.2575
473.8999
3K
0.2535
1,358.8785
2K
0.2534
1,070.3548
1K
0.252≈ 0.25
+ 0.00%
0.2515
1,359.3017
1K
0.2470
1,465.2781
3K
0.2438
1,240.5456
4K
0.2393
1,361.5563
5K
0.2366
423.1326
6K
0.2329
1,548.3802
7K
0.2279
1,471.5727
9K
0.2252
689.7530
10K
0.2239
1,221.4411
11K
0.2196
604.3456
11K
0.2158
768.1893
12K
0.2144
1,108.0391
13K
0.2097
1,835.5738
15K
0.2072
577.9021
16K
0.2033
960.6650
17K
0.1999
1,206.7940
18K
0.1981
850.2520
19K
0.1966
908.2374
20K
0.1948
1,006.4621
21K
0.1923
950.5907
22K
0.1877
2,113.7559
24K
0.1852
1,638.5122
25K
0.1837
881.6489
26K
0.1789
1,303.8077
27K
0.1775
2,093.8206
30K
0.1752
2,209.4097
32K
0.1713
1,123.5266
33K
0.1690
2,176.2034
35K
0.1646
1,032.6138
36K
0.1617
1,986.9885
38K
0.1566
700.5590
39K
0.1496
4,815.2472
44K
0.1424
4,809.2507
48K
0.1357
669.9266
49K
0.1325
4,391.7775
54K
0.1230
3,021.3002
57K
0.1094
1,668.5622
58K
0.0999
3,219.6935
61K
0.0887
8,690.0392
70K
0.0782
6,618.3598
77K
0.0662
3,624.3726
80K
0.0565
12,463.5200
93K
0.0490
3,404.7659
96K
0.0385
15,962.7769
112K
0.0349
10,399.0103
123K
0.0020
500.0000
123K
0.0010
100.0000
123K
0.0004
5,000.0000
128K
0.0001
35,000.0000
163K
Price
Amount (1INCH)
Total (1INCH)
0.4657
1,573.0794
83K
0.4622
264.3958
82K
0.4518
1,511.0371
81K
0.4444
1,664.4784
80K
0.4348
1,363.6784
78K
0.4229
1,023.0959
77K
0.4125
1,184.1884
76K
0.4014
1,433.8016
74K
0.3920
608.3755
73K
0.3785
888.2256
72K
0.3691
2,163.0369
72K
0.3682
1,537.2316
69K
0.3660
2,114.5964
68K
0.3631
1,080.7336
66K
0.3594
1,783.3019
65K
0.3523
331.2219
63K
0.3492
938.7852
63K
0.3456
1,160.1882
62K
0.3454
1,877.2773
60K
0.3417
376.9776
59K
0.3404
524.8566
58K
0.3378
949.5070
58K
0.3376
976.0175
57K
0.3343
583.7102
56K
0.3333
643.5306
55K
0.3311
1,270.6863
55K
0.3306
893.2227
53K
0.3273
462.7758
52K
0.3263
1,280.6867
52K
0.3251
1,318.6525
51K
0.3243
1,333.7093
49K
0.3238
904.3668
48K
0.3232
800.6472
47K
0.3191
1,158.2501
46K
0.3187
952.8873
45K
0.3177
1,405.1903
44K
0.3173
1,413.4129
43K
0.3153
1,305.9377
41K
0.3143
1,376.6082
40K
0.3129
1,359.5012
39K
0.3108
1,181.5013
37K
0.3104
845.2807
36K
0.3084
365.3803
35K
0.3078
1,237.3023
35K
0.3067
882.3823
34K
0.3055
498.5761
33K
0.3053
548.4555
32K
0.3036
1,009.2091
32K
0.3028
1,109.2692
31K
0.3003
803.8491
30K
0.2982
598.9992
29K
0.2971
982.0305
28K
0.2965
1,065.3156
27K
0.2941
1,054.0972
26K
0.2923
991.1712
25K
0.2913
493.6962
24K
0.2895
1,004.7693
24K
0.2885
1,212.9380
23K
0.2882
648.8866
21K
0.2846
1,376.1985
21K
0.2845
1,464.7573
19K
0.2830
595.3146
18K
0.2803
1,020.7844
17K
0.2791
1,120.5310
16K
0.2784
1,072.7877
15K
0.2765
1,586.2154
14K
0.2742
1,228.6140
13K
0.2721
1,276.1749
11K
0.2716
551.0880
10K
0.2680
1,243.1997
9K
0.2674
686.3562
8K
0.2654
1,662.8566
8K
0.2641
394.4169
6K
0.2610
1,105.1518
5K
0.2595
782.5324
4K
0.2579
684.5691
4K
0.2575
473.8999
3K
0.2535
1,358.8785
2K
0.2534
1,070.3548
1K
0.252≈ 0.25
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.252≈ 0.25
+ 0.00%
0.2515
1,359.3017
1K
0.2470
1,465.2781
3K
0.2438
1,240.5456
4K
0.2393
1,361.5563
5K
0.2366
423.1326
6K
0.2329
1,548.3802
7K
0.2279
1,471.5727
9K
0.2252
689.7530
10K
0.2239
1,221.4411
11K
0.2196
604.3456
11K
0.2158
768.1893
12K
0.2144
1,108.0391
13K
0.2097
1,835.5738
15K
0.2072
577.9021
16K
0.2033
960.6650
17K
0.1999
1,206.7940
18K
0.1981
850.2520
19K
0.1966
908.2374
20K
0.1948
1,006.4621
21K
0.1923
950.5907
22K
0.1877
2,113.7559
24K
0.1852
1,638.5122
25K
0.1837
881.6489
26K
0.1789
1,303.8077
27K
0.1775
2,093.8206
30K
0.1752
2,209.4097
32K
0.1713
1,123.5266
33K
0.1690
2,176.2034
35K
0.1646
1,032.6138
36K
0.1617
1,986.9885
38K
0.1566
700.5590
39K
0.1496
4,815.2472
44K
0.1424
4,809.2507
48K
0.1357
669.9266
49K
0.1325
4,391.7775
54K
0.1230
3,021.3002
57K
0.1094
1,668.5622
58K
0.0999
3,219.6935
61K
0.0887
8,690.0392
70K
0.0782
6,618.3598
77K
0.0662
3,624.3726
80K
0.0565
12,463.5200
93K
0.0490
3,404.7659
96K
0.0385
15,962.7769
112K
0.0349
10,399.0103
123K
0.0020
500.0000
123K
0.0010
100.0000
123K
0.0004
5,000.0000
128K
0.0001
35,000.0000
163K
Trades
Time
Price(USDT)
Amount(1INCH)
03:18:51
0.2520
86.7600
03:18:04
0.2520
51.5800
03:17:39
0.2520
145.8040
03:17:30
0.2521
172.4040
03:16:43
0.2525
51.9920
03:15:44
0.2524
55.5600
03:11:05
0.2524
130.6000
03:09:44
0.2522
78.2200
03:09:27
0.2521
68.4120
03:08:36
0.2521
101.3120
03:07:45
0.2518
71.1360
03:07:06
0.2515
112.2800
03:06:15
0.2516
163.5200
03:06:02
0.2516
51.1880
03:03:49
0.2519
61.2240
03:03:27
0.2518
290.7400
03:03:14
0.2520
119.7640
03:03:09
0.2520
84.2400
03:02:16
0.2520
87.2080
03:01:21
0.2521
91.7560
03:01:03
0.2521
77.1120
03:00:41
0.2519
134.5840
03:00:23
0.2518
152.4000
02:59:10
0.2520
55.5040
02:58:48
0.2518
53.6720
02:58:35
0.2516
103.3680
02:57:45
0.2518
142.6240
02:55:57
0.2518
149.0680
02:55:14
0.2517
73.8720
02:55:01
0.2515
51.9800
02:54:44
0.2514
56.8680
02:54:14
0.2513
75.2720
02:52:18
0.2513
90.2680
02:51:48
0.2516
518.6520
02:51:44
0.2517
136.6120
02:51:40
0.2518
86.0160
02:51:27
0.2520
73.0080
02:51:14
0.2522
71.7840
02:49:41
0.2523
59.4720
02:49:07
0.2524
372.0920
02:47:36
0.2526
53.7120
02:46:03
0.2528
103.4040
02:42:43
0.2530
66.3360
02:42:13
0.2527
215.5120
02:42:04
0.2525
392.8840
02:42:00
0.2526
56.8720
02:41:35
0.2527
72.0000
02:41:31
0.2527
92.1480
02:40:03
0.2528
50.7120
02:39:55
0.2527
106.1800
02:39:16
0.2529
243.6440
02:39:08
0.2533
78.4120
02:38:52
0.2532
85.0320
02:38:09
0.2531
105.9200
02:35:36
0.2530
309.5960
02:33:54
0.2525
57.1680
02:31:36
0.2525
187.0360
02:30:41
0.2529
120.8400
02:30:32
0.2531
50.8800
02:29:00
0.2533
147.3920
02:28:31
0.2535
54.3400
02:27:18
0.2533
157.5280
02:26:57
0.2534
59.9720
02:26:40
0.2532
50.9440
02:26:14
0.2530
375.8760
02:24:26
0.2527
65.6640
02:21:00
0.2527
81.4120
02:20:00
0.2526
80.1800
02:19:56
0.2524
55.1080
02:19:47
0.2523
1,804.8280
02:19:17
0.2524
55.7560
02:18:21
0.2524
90.2240
02:16:57
0.2527
112.2680
02:16:52
0.2527
67.3440
02:16:48
0.2526
101.9480
02:16:44
0.2527
124.2120
02:16:35
0.2528
352.2120
02:16:09
0.2529
51.9920
02:15:22
0.2529
365.9880
02:14:30
0.2528
135.1120
02:13:44
0.2528
56.8800
02:13:27
0.2528
115.7000
02:12:52
0.2527
69.7200
02:09:40
0.2521
142.4880
02:09:15
0.2522
261.3600
02:08:11
0.2524
129.3880
02:08:07
0.2525
70.9200
02:06:58
0.2524
128.1200
02:06:24
0.2523
52.5640
02:05:20
0.2526
60.0960
02:05:07
0.2528
71.7040
02:03:46
0.2527
56.0800
02:02:36
0.2528
87.2400
02:00:29
0.2527
109.3520
01:59:12
0.2526
92.5160
01:57:46
0.2524
254.8480
01:56:08
0.2522
71.4640
01:53:11
0.2517
53.0320
01:52:24
0.2521
54.1680
01:52:15
0.2521
51.5240
Switch to Spot