1INCH/USDT
0.3016
≈ 0.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of 1Inch/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.5066
1,143.2001
40K
0.5036
1,411.5172
39K
0.4951
725.3127
38K
0.4882
523.8231
37K
0.4828
766.4230
36K
0.4690
136.3648
36K
0.4632
749.4862
35K
0.4560
1,072.0430
35K
0.4483
802.1120
34K
0.4373
1,085.7968
33K
0.4298
702.2328
32K
0.4188
1,211.9446
31K
0.4127
1,080.1536
30K
0.4016
642.0778
29K
0.3931
1,122.4170
28K
0.3839
1,166.3723
27K
0.3808
442.7577
26K
0.3793
930.1315
25K
0.3771
1,083.9713
24K
0.3753
651.6500
23K
0.3706
769.4445
23K
0.3693
1,078.8227
22K
0.3677
1,202.1744
21K
0.3651
476.1657
20K
0.3627
361.4252
19K
0.3608
1,150.2407
19K
0.3598
1,240.3557
18K
0.3571
935.2190
16K
0.3528
310.9565
15K
0.3502
307.4863
15K
0.3474
488.6572
15K
0.3436
743.6796
14K
0.3417
852.1125
14K
0.3387
458.0231
13K
0.3364
1,098.8487
12K
0.3316
1,275.4347
11K
0.3291
716.7251
10K
0.3244
1,112.3815
9K
0.3214
1,060.1473
8K
0.3167
1,296.1440
7K
0.3125
733.2488
6K
0.3107
1,148.2341
5K
0.3089
1,347.7138
4K
0.3072
1,101.4087
2K
0.3025
1,392.7292
1K
0.3016≈ 0.30
+ 0.00%
0.3005
819.0524
819.0524
0.2957
359.2982
1K
0.2939
819.8108
2K
0.2920
1,458.7801
3K
0.2901
818.4031
4K
0.2858
1,238.0841
6K
0.2810
606.4322
6K
0.2779
724.7547
7K
0.2731
1,250.4795
8K
0.2705
499.7951
9K
0.2656
997.2181
10K
0.2632
455.6613
10K
0.2601
428.3202
10K
0.2581
645.8210
11K
0.2542
1,663.3703
13K
0.2513
1,140.0941
14K
0.2486
1,571.5152
15K
0.2442
972.9787
16K
0.2414
1,460.7666
18K
0.2403
1,498.8931
19K
0.2383
707.0020
20K
0.2358
1,211.3200
21K
0.2331
467.0738
22K
0.2314
584.6590
22K
0.2300
1,040.3415
23K
0.2252
1,859.8488
25K
0.2233
1,275.8194
27K
0.2210
1,830.0745
28K
0.2194
573.9951
29K
0.2162
1,044.3004
30K
0.2069
2,577.3855
33K
0.1983
1,615.1101
34K
0.1871
1,745.1365
36K
0.1809
2,722.2076
39K
0.1698
3,887.9422
43K
0.1622
4,168.6087
47K
0.1511
2,581.6495
49K
0.1433
580.2739
50K
0.1360
4,159.7749
54K
0.1301
1,703.9894
56K
0.1162
3,975.6879
60K
0.1107
688.0524
60K
0.1037
5,855.8083
66K
0.0951
7,669.0488
74K
0.0920
4,923.9502
79K
0.0020
500.0000
79K
0.0010
100.0000
79K
0.0004
5,000.0000
84K
0.0001
35,000.0000
119K
Price
Amount (1INCH)
Total (1INCH)
0.5066
1,143.2001
40K
0.5036
1,411.5172
39K
0.4951
725.3127
38K
0.4882
523.8231
37K
0.4828
766.4230
36K
0.4690
136.3648
36K
0.4632
749.4862
35K
0.4560
1,072.0430
35K
0.4483
802.1120
34K
0.4373
1,085.7968
33K
0.4298
702.2328
32K
0.4188
1,211.9446
31K
0.4127
1,080.1536
30K
0.4016
642.0778
29K
0.3931
1,122.4170
28K
0.3839
1,166.3723
27K
0.3808
442.7577
26K
0.3793
930.1315
25K
0.3771
1,083.9713
24K
0.3753
651.6500
23K
0.3706
769.4445
23K
0.3693
1,078.8227
22K
0.3677
1,202.1744
21K
0.3651
476.1657
20K
0.3627
361.4252
19K
0.3608
1,150.2407
19K
0.3598
1,240.3557
18K
0.3571
935.2190
16K
0.3528
310.9565
15K
0.3502
307.4863
15K
0.3474
488.6572
15K
0.3436
743.6796
14K
0.3417
852.1125
14K
0.3387
458.0231
13K
0.3364
1,098.8487
12K
0.3316
1,275.4347
11K
0.3291
716.7251
10K
0.3244
1,112.3815
9K
0.3214
1,060.1473
8K
0.3167
1,296.1440
7K
0.3125
733.2488
6K
0.3107
1,148.2341
5K
0.3089
1,347.7138
4K
0.3072
1,101.4087
2K
0.3025
1,392.7292
1K
0.3016≈ 0.30
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.3016≈ 0.30
+ 0.00%
0.3005
819.0524
819.0524
0.2957
359.2982
1K
0.2939
819.8108
2K
0.2920
1,458.7801
3K
0.2901
818.4031
4K
0.2858
1,238.0841
6K
0.2810
606.4322
6K
0.2779
724.7547
7K
0.2731
1,250.4795
8K
0.2705
499.7951
9K
0.2656
997.2181
10K
0.2632
455.6613
10K
0.2601
428.3202
10K
0.2581
645.8210
11K
0.2542
1,663.3703
13K
0.2513
1,140.0941
14K
0.2486
1,571.5152
15K
0.2442
972.9787
16K
0.2414
1,460.7666
18K
0.2403
1,498.8931
19K
0.2383
707.0020
20K
0.2358
1,211.3200
21K
0.2331
467.0738
22K
0.2314
584.6590
22K
0.2300
1,040.3415
23K
0.2252
1,859.8488
25K
0.2233
1,275.8194
27K
0.2210
1,830.0745
28K
0.2194
573.9951
29K
0.2162
1,044.3004
30K
0.2069
2,577.3855
33K
0.1983
1,615.1101
34K
0.1871
1,745.1365
36K
0.1809
2,722.2076
39K
0.1698
3,887.9422
43K
0.1622
4,168.6087
47K
0.1511
2,581.6495
49K
0.1433
580.2739
50K
0.1360
4,159.7749
54K
0.1301
1,703.9894
56K
0.1162
3,975.6879
60K
0.1107
688.0524
60K
0.1037
5,855.8083
66K
0.0951
7,669.0488
74K
0.0920
4,923.9502
79K
0.0020
500.0000
79K
0.0010
100.0000
79K
0.0004
5,000.0000
84K
0.0001
35,000.0000
119K
Trades
Time
Price(USDT)
Amount(1INCH)
12:27:09
0.3016
269.6400
12:24:30
0.3021
61.1200
12:23:52
0.3021
93.0840
12:23:39
0.3022
114.6720
12:22:52
0.3018
79.4120
12:22:35
0.3015
123.8040
12:21:53
0.3014
63.8640
12:21:19
0.3017
56.0480
12:20:44
0.3013
51.2400
12:18:51
0.3013
169.4120
12:18:47
0.3013
95.7920
12:18:43
0.3014
58.9520
12:18:30
0.3016
126.8560
12:18:26
0.3019
222.5960
12:17:31
0.3026
400.0320
12:17:23
0.3026
51.3040
12:16:36
0.3022
80.7600
12:14:20
0.3023
144.3240
12:14:07
0.3026
77.4560
12:13:46
0.3027
85.8640
12:12:34
0.3025
60.5920
12:11:04
0.3027
103.4920
12:10:26
0.3029
59.8560
12:10:11
0.3028
137.9160
12:08:48
0.3028
50.7440
12:07:52
0.3031
664.2000
12:07:23
0.3033
104.8360
12:07:10
0.3034
63.0680
12:06:32
0.3034
160.3960
12:05:53
0.3034
162.5480
12:04:05
0.3037
68.8640
12:03:48
0.3039
111.6040
12:03:39
0.3041
93.2760
12:02:56
0.3041
85.6000
12:02:52
0.3040
1,985.8040
12:02:35
0.3037
315.7880
12:01:49
0.3038
70.7280
12:01:35
0.3037
260.1760
12:00:55
0.3042
85.3600
12:00:51
0.3042
743.6960
12:00:33
0.3043
70.1320
11:59:29
0.3049
50.2320
11:59:12
0.3050
58.2680
11:58:25
0.3050
125.7600
11:58:13
0.3049
91.9440
11:56:05
0.3046
126.3240
11:54:45
0.3044
76.5560
11:52:25
0.3041
84.9920
11:52:00
0.3040
92.0720
11:51:47
0.3041
284.4680
11:51:26
0.3043
111.7200
11:51:05
0.3045
51.8160
11:50:17
0.3044
56.0000
11:49:21
0.3044
122.1240
11:48:13
0.3047
920.8280
11:48:09
0.3047
147.0320
11:47:56
0.3048
172.0440
11:46:15
0.3049
65.5800
11:46:06
0.3050
80.5200
11:45:49
0.3053
80.1880
11:45:45
0.3053
78.4040
11:44:45
0.3050
65.2120
11:44:07
0.3048
53.5880
11:43:07
0.3046
52.5480
11:41:42
0.3044
140.8640
11:40:30
0.3047
60.2480
11:40:05
0.3044
142.2040
11:38:56
0.3042
80.4400
11:37:27
0.3044
75.8880
11:36:53
0.3044
71.7880
11:36:32
0.3044
64.6040
11:36:27
0.3045
139.6160
11:35:28
0.3044
69.9360
11:35:15
0.3045
84.8400
11:34:41
0.3044
68.8200
11:34:37
0.3044
76.2840
11:34:24
0.3045
106.7120
11:34:20
0.3045
53.3600
11:34:07
0.3045
141.8440
11:33:33
0.3046
217.2880
11:33:25
0.3045
81.1480
11:32:59
0.3043
68.7560
11:32:55
0.3045
82.4160
11:31:44
0.3046
122.2520
11:31:14
0.3049
69.2000
11:28:53
0.3052
72.5960
11:28:24
0.3051
74.9280
11:27:54
0.3050
171.0640
11:27:46
0.3051
74.2040
11:26:34
0.3055
68.5480
11:25:51
0.3054
67.8680
11:24:22
0.3057
205.7720
11:24:05
0.3059
106.3040
11:23:57
0.3061
79.0320
11:23:40
0.3059
121.3760
11:22:02
0.3053
53.3160
11:18:54
0.3049
65.0400
11:16:21
0.3041
113.4920
11:15:56
0.3044
68.7560
11:15:47
0.3046
72.2720
Switch to Spot