1INCH/USDT
0.3962
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of 1Inch/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.6258
642.9470
30K
0.6146
1,241.4506
29K
0.6040
727.5386
28K
0.5912
371.9345
27K
0.5793
1,256.9924
27K
0.5718
492.9223
25K
0.5656
1,031.3510
25K
0.5582
1,196.8313
24K
0.5509
985.3361
23K
0.5422
1,061.7517
22K
0.5378
241.5825
21K
0.5230
950.1123
20K
0.5135
486.1111
19K
0.5019
786.7227
19K
0.4921
1,114.0893
18K
0.4840
609.2642
17K
0.4791
596.0453
16K
0.4776
935.1136
16K
0.4762
553.7516
15K
0.4722
693.8906
14K
0.4691
643.2179
14K
0.4652
319.4570
13K
0.4620
556.7355
13K
0.4579
682.1317
12K
0.4549
455.8798
11K
0.4524
572.0897
11K
0.4504
535.2394
10K
0.4459
401.0196
10K
0.4427
916.3566
9K
0.4412
457.1113
8K
0.4380
501.0787
8K
0.4344
393.5807
8K
0.4312
435.4122
7K
0.4276
685.6739
7K
0.4228
618.4147
6K
0.4213
294.8013
5K
0.4190
484.4009
5K
0.4147
262.6009
5K
0.4100
362.7289
4K
0.4075
785.6798
4K
0.4050
488.3208
3K
0.4034
462.3987
3K
0.4005
672.0914
2K
0.3982
703.0090
2K
0.3971
866.0921
866.0921
0.3962≈ 0.39
+ 0.00%
0.3951
353.2909
353.2909
0.3939
857.0988
1K
0.3915
292.9983
2K
0.3885
569.5319
2K
0.3868
1,021.5014
3K
0.3842
808.6040
4K
0.3816
583.0528
4K
0.3768
1,168.3177
6K
0.3724
921.3004
7K
0.3700
593.8302
7K
0.3684
659.5496
8K
0.3635
1,084.4138
9K
0.3598
388.2116
9K
0.3565
298.6672
10K
0.3528
776.0062
10K
0.3495
925.4967
11K
0.3479
546.6226
12K
0.3446
566.6146
12K
0.3400
494.4471
13K
0.3379
1,175.8116
14K
0.3353
589.6496
15K
0.3322
834.0080
16K
0.3280
590.0874
16K
0.3247
1,202.1971
17K
0.3207
778.5463
18K
0.3175
1,032.7608
19K
0.3134
391.8778
20K
0.3119
466.3404
20K
0.3103
1,042.3409
21K
0.3053
994.5508
22K
0.2971
673.1044
23K
0.2872
801.8793
23K
0.2755
2,337.3834
26K
0.2659
336.3461
26K
0.2510
2,713.5476
29K
0.2465
1,843.7883
31K
0.2377
1,104.3627
32K
0.2303
3,165.8608
35K
0.2228
2,920.0433
38K
0.2165
2,269.6852
40K
0.2089
893.6441
41K
0.1969
1,846.1235
43K
0.1840
3,904.6944
47K
0.1733
1,832.4550
49K
0.1620
520.0497
49K
0.0020
500.0000
50K
0.0010
100.0000
50K
0.0004
5,000.0000
55K
0.0001
35,000.0000
90K
Price
Amount (1INCH)
Total (1INCH)
0.6258
642.9470
30K
0.6146
1,241.4506
29K
0.6040
727.5386
28K
0.5912
371.9345
27K
0.5793
1,256.9924
27K
0.5718
492.9223
25K
0.5656
1,031.3510
25K
0.5582
1,196.8313
24K
0.5509
985.3361
23K
0.5422
1,061.7517
22K
0.5378
241.5825
21K
0.5230
950.1123
20K
0.5135
486.1111
19K
0.5019
786.7227
19K
0.4921
1,114.0893
18K
0.4840
609.2642
17K
0.4791
596.0453
16K
0.4776
935.1136
16K
0.4762
553.7516
15K
0.4722
693.8906
14K
0.4691
643.2179
14K
0.4652
319.4570
13K
0.4620
556.7355
13K
0.4579
682.1317
12K
0.4549
455.8798
11K
0.4524
572.0897
11K
0.4504
535.2394
10K
0.4459
401.0196
10K
0.4427
916.3566
9K
0.4412
457.1113
8K
0.4380
501.0787
8K
0.4344
393.5807
8K
0.4312
435.4122
7K
0.4276
685.6739
7K
0.4228
618.4147
6K
0.4213
294.8013
5K
0.4190
484.4009
5K
0.4147
262.6009
5K
0.4100
362.7289
4K
0.4075
785.6798
4K
0.4050
488.3208
3K
0.4034
462.3987
3K
0.4005
672.0914
2K
0.3982
703.0090
2K
0.3971
866.0921
866.0921
0.3962≈ 0.39
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.3962≈ 0.39
+ 0.00%
0.3951
353.2909
353.2909
0.3939
857.0988
1K
0.3915
292.9983
2K
0.3885
569.5319
2K
0.3868
1,021.5014
3K
0.3842
808.6040
4K
0.3816
583.0528
4K
0.3768
1,168.3177
6K
0.3724
921.3004
7K
0.3700
593.8302
7K
0.3684
659.5496
8K
0.3635
1,084.4138
9K
0.3598
388.2116
9K
0.3565
298.6672
10K
0.3528
776.0062
10K
0.3495
925.4967
11K
0.3479
546.6226
12K
0.3446
566.6146
12K
0.3400
494.4471
13K
0.3379
1,175.8116
14K
0.3353
589.6496
15K
0.3322
834.0080
16K
0.3280
590.0874
16K
0.3247
1,202.1971
17K
0.3207
778.5463
18K
0.3175
1,032.7608
19K
0.3134
391.8778
20K
0.3119
466.3404
20K
0.3103
1,042.3409
21K
0.3053
994.5508
22K
0.2971
673.1044
23K
0.2872
801.8793
23K
0.2755
2,337.3834
26K
0.2659
336.3461
26K
0.2510
2,713.5476
29K
0.2465
1,843.7883
31K
0.2377
1,104.3627
32K
0.2303
3,165.8608
35K
0.2228
2,920.0433
38K
0.2165
2,269.6852
40K
0.2089
893.6441
41K
0.1969
1,846.1235
43K
0.1840
3,904.6944
47K
0.1733
1,832.4550
49K
0.1620
520.0497
49K
0.0020
500.0000
50K
0.0010
100.0000
50K
0.0004
5,000.0000
55K
0.0001
35,000.0000
90K
Trades
Time
Price(USDT)
Amount(1INCH)
10:33:30
0.3962
102.3560
10:33:17
0.3963
161.2920
10:32:34
0.3959
180.2760
10:32:13
0.3960
50.4640
10:30:18
0.3963
76.2080
10:29:21
0.3962
301.1640
10:28:43
0.3949
151.2760
10:27:57
0.3953
113.2120
10:26:22
0.3951
51.0200
10:25:14
0.3954
101.1720
10:24:29
0.3952
122.6840
10:24:08
0.3952
171.0640
10:22:50
0.3955
66.1480
10:22:33
0.3957
80.1560
10:22:16
0.3961
204.4040
10:21:55
0.3964
65.4400
10:21:46
0.3967
245.8800
10:21:29
0.3966
64.4240
10:20:43
0.3965
164.8240
10:20:13
0.3964
81.9600
10:19:56
0.3963
260.7400
10:18:57
0.3961
117.2240
10:18:36
0.3956
235.4640
10:18:15
0.3956
95.8800
10:17:53
0.3956
66.8560
10:17:28
0.3958
54.5800
10:17:11
0.3958
90.3280
10:17:07
0.3958
446.5080
10:16:58
0.3958
429.8560
10:16:37
0.3962
75.4400
10:16:03
0.3965
62.5480
10:15:50
0.3963
104.9640
10:15:42
0.3965
156.4000
10:15:38
0.3966
573.0320
10:15:21
0.3962
188.1080
10:15:17
0.3962
110.4320
10:15:12
0.3962
89.1240
10:14:54
0.3960
56.0960
10:13:17
0.3960
628.8080
10:13:13
0.3960
235.6720
10:12:52
0.3962
107.9680
10:11:35
0.3963
75.3520
10:11:10
0.3964
101.5280
10:10:49
0.3961
277.7280
10:10:41
0.3965
133.0960
10:09:54
0.3968
388.3080
10:09:37
0.3970
178.5760
10:09:33
0.3972
70.2080
10:09:24
0.3972
55.8360
10:09:16
0.3971
80.2680
10:09:07
0.3969
56.3720
10:08:50
0.3967
159.1640
10:08:42
0.3965
88.5400
10:08:38
0.3968
52.4160
10:08:21
0.3968
52.9320
10:08:07
0.3968
223.0440
10:07:33
0.3959
53.6920
10:07:12
0.3953
85.8680
10:07:04
0.3953
85.5720
10:06:34
0.3952
136.1040
10:05:21
0.3952
127.5920
10:04:56
0.3954
262.2120
10:04:52
0.3955
66.7960
10:04:35
0.3953
62.4200
10:04:14
0.3953
236.6800
10:04:10
0.3952
690.5240
10:03:47
0.3946
60.2120
10:03:04
0.3945
576.7720
10:02:43
0.3944
83.1320
10:01:26
0.3941
173.7880
10:01:05
0.3935
163.9880
10:00:48
0.3935
63.2680
10:00:22
0.3939
159.2080
09:58:49
0.3946
203.8120
09:57:46
0.3949
78.2000
09:56:46
0.3944
50.0240
09:55:35
0.3942
186.3240
09:54:19
0.3939
337.9720
09:53:54
0.3942
64.4280
09:53:03
0.3939
64.6160
09:52:38
0.3939
213.7000
09:52:29
0.3942
1,343.0960
09:52:00
0.3945
202.2320
09:50:52
0.3944
231.9920
09:50:39
0.3947
78.2000
09:50:10
0.3944
424.3600
09:48:58
0.3943
67.9600
09:48:16
0.3947
102.9200
09:48:08
0.3949
55.4240
09:47:13
0.3950
67.3160
09:46:52
0.3954
165.7000
09:46:39
0.3957
228.7280
09:46:30
0.3963
445.7240
09:45:39
0.3962
91.4800
09:44:57
0.3959
277.1040
09:44:49
0.3962
86.6240
09:43:49
0.3956
86.2160
09:43:41
0.3958
101.2680
09:43:37
0.3957
896.9560
09:43:24
0.3954
61.4800
Switch to Spot