1INCH/USDT
0.2373
≈ 0.23
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of 1Inch/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.4818
1,597.4985
46K
0.4724
460.0598
45K
0.4607
1,471.3690
44K
0.4527
383.6846
43K
0.4383
1,208.4798
42K
0.4248
1,387.0809
41K
0.4100
1,818.8888
40K
0.3961
1,242.5070
38K
0.3851
133.2070
37K
0.3786
1,471.6449
36K
0.3733
806.0477
35K
0.3646
856.9423
34K
0.3550
1,846.7405
33K
0.3416
1,827.2553
31K
0.3336
1,771.5642
30K
0.3198
564.1361
28K
0.3168
1,345.0236
27K
0.3125
629.3358
26K
0.3086
622.1300
25K
0.3054
763.6314
25K
0.3042
1,453.4290
24K
0.2998
1,267.6559
22K
0.2987
799.9636
21K
0.2939
714.1120
20K
0.2925
774.8586
20K
0.2902
1,291.6247
19K
0.2878
439.7918
18K
0.2855
955.5388
17K
0.2806
880.7062
16K
0.2789
449.4919
15K
0.2755
399.4517
15K
0.2730
1,154.7040
15K
0.2689
1,059.7489
13K
0.2657
1,429.3715
12K
0.2611
1,040.8851
11K
0.2589
518.8731
10K
0.2553
1,131.8584
9K
0.2542
774.1364
8K
0.2532
725.3369
7K
0.2506
1,235.0956
7K
0.2488
1,220.6222
5K
0.2463
1,298.2392
4K
0.2449
1,007.8984
3K
0.2409
1,174.9672
2K
0.2384
729.9609
729.9609
0.2373≈ 0.23
+ 0.00%
0.2364
826.2982
826.2982
0.2338
586.4852
1K
0.2297
915.1380
2K
0.2282
1,164.7872
3K
0.2256
1,110.0882
5K
0.2237
912.0576
6K
0.2210
1,372.1201
7K
0.2199
595.5499
7K
0.2187
1,938.3156
9K
0.2150
1,653.7245
11K
0.2127
744.9465
12K
0.2080
1,721.8948
14K
0.2047
797.5173
14K
0.2005
1,906.7793
16K
0.1979
1,491.6755
18K
0.1944
945.1334
19K
0.1926
1,186.9193
20K
0.1876
1,539.0598
21K
0.1852
1,639.9844
23K
0.1827
1,126.5326
24K
0.1803
1,218.6739
25K
0.1788
1,693.0297
27K
0.1739
2,059.2722
29K
0.1727
2,309.8440
31K
0.1682
1,211.6906
33K
0.1669
1,629.1214
34K
0.1636
2,663.9086
37K
0.1596
1,103.6407
38K
0.1552
2,616.3430
41K
0.1521
750.0891
41K
0.1382
3,127.6065
45K
0.1301
5,256.0726
50K
0.1166
3,777.8236
54K
0.1069
6,787.6833
60K
0.0981
7,162.3870
68K
0.0927
2,538.1639
70K
0.0861
3,531.8105
74K
0.0750
8,685.5944
82K
0.0610
12,454.5868
95K
0.0461
13,706.8688
108K
0.0325
3,695.3927
112K
0.0180
32,188.9820
144K
0.0099
21,253.1224
166K
0.0020
500.0000
166K
0.0010
100.0000
166K
0.0004
5,000.0000
171K
0.0001
35,000.0000
206K
Price
Amount (1INCH)
Total (1INCH)
0.4818
1,597.4985
46K
0.4724
460.0598
45K
0.4607
1,471.3690
44K
0.4527
383.6846
43K
0.4383
1,208.4798
42K
0.4248
1,387.0809
41K
0.4100
1,818.8888
40K
0.3961
1,242.5070
38K
0.3851
133.2070
37K
0.3786
1,471.6449
36K
0.3733
806.0477
35K
0.3646
856.9423
34K
0.3550
1,846.7405
33K
0.3416
1,827.2553
31K
0.3336
1,771.5642
30K
0.3198
564.1361
28K
0.3168
1,345.0236
27K
0.3125
629.3358
26K
0.3086
622.1300
25K
0.3054
763.6314
25K
0.3042
1,453.4290
24K
0.2998
1,267.6559
22K
0.2987
799.9636
21K
0.2939
714.1120
20K
0.2925
774.8586
20K
0.2902
1,291.6247
19K
0.2878
439.7918
18K
0.2855
955.5388
17K
0.2806
880.7062
16K
0.2789
449.4919
15K
0.2755
399.4517
15K
0.2730
1,154.7040
15K
0.2689
1,059.7489
13K
0.2657
1,429.3715
12K
0.2611
1,040.8851
11K
0.2589
518.8731
10K
0.2553
1,131.8584
9K
0.2542
774.1364
8K
0.2532
725.3369
7K
0.2506
1,235.0956
7K
0.2488
1,220.6222
5K
0.2463
1,298.2392
4K
0.2449
1,007.8984
3K
0.2409
1,174.9672
2K
0.2384
729.9609
729.9609
0.2373≈ 0.23
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.2373≈ 0.23
+ 0.00%
0.2364
826.2982
826.2982
0.2338
586.4852
1K
0.2297
915.1380
2K
0.2282
1,164.7872
3K
0.2256
1,110.0882
5K
0.2237
912.0576
6K
0.2210
1,372.1201
7K
0.2199
595.5499
7K
0.2187
1,938.3156
9K
0.2150
1,653.7245
11K
0.2127
744.9465
12K
0.2080
1,721.8948
14K
0.2047
797.5173
14K
0.2005
1,906.7793
16K
0.1979
1,491.6755
18K
0.1944
945.1334
19K
0.1926
1,186.9193
20K
0.1876
1,539.0598
21K
0.1852
1,639.9844
23K
0.1827
1,126.5326
24K
0.1803
1,218.6739
25K
0.1788
1,693.0297
27K
0.1739
2,059.2722
29K
0.1727
2,309.8440
31K
0.1682
1,211.6906
33K
0.1669
1,629.1214
34K
0.1636
2,663.9086
37K
0.1596
1,103.6407
38K
0.1552
2,616.3430
41K
0.1521
750.0891
41K
0.1382
3,127.6065
45K
0.1301
5,256.0726
50K
0.1166
3,777.8236
54K
0.1069
6,787.6833
60K
0.0981
7,162.3870
68K
0.0927
2,538.1639
70K
0.0861
3,531.8105
74K
0.0750
8,685.5944
82K
0.0610
12,454.5868
95K
0.0461
13,706.8688
108K
0.0325
3,695.3927
112K
0.0180
32,188.9820
144K
0.0099
21,253.1224
166K
0.0020
500.0000
166K
0.0010
100.0000
166K
0.0004
5,000.0000
171K
0.0001
35,000.0000
206K
Trades
Time
Price(USDT)
Amount(1INCH)
22:49:21
0.2373
79.5920
22:48:55
0.2372
52.5920
22:48:37
0.2371
57.5520
22:48:24
0.2371
384.3240
22:48:20
0.2370
122.9360
22:47:11
0.2368
86.4880
22:46:50
0.2365
71.0000
22:46:19
0.2364
51.6000
22:46:01
0.2365
66.1600
22:45:52
0.2360
104.1320
22:45:48
0.2359
260.9520
22:45:26
0.2362
243.7480
22:45:22
0.2363
107.9040
22:45:17
0.2362
83.9200
22:45:13
0.2364
106.3960
22:44:47
0.2364
87.9960
22:44:34
0.2363
76.4240
22:44:29
0.2362
218.6400
22:44:25
0.2363
149.3000
22:44:21
0.2363
913.5600
22:44:16
0.2361
109.8440
22:44:12
0.2364
52.1440
22:43:16
0.2362
93.4840
22:43:03
0.2365
50.2440
22:42:28
0.2365
53.8080
22:42:15
0.2365
64.0600
22:42:06
0.2364
228.5520
22:41:39
0.2363
264.7520
22:41:30
0.2362
2,773.6120
22:41:25
0.2361
101.7400
22:41:12
0.2366
933.5560
22:41:08
0.2368
63.5640
22:40:41
0.2371
88.4800
22:40:37
0.2370
73.3440
22:40:32
0.2370
111.2440
22:40:14
0.2370
54.8960
22:40:01
0.2368
204.4160
22:39:43
0.2368
55.0080
22:38:46
0.2369
100.9920
22:38:42
0.2369
89.2400
22:38:24
0.2369
72.2760
22:38:07
0.2366
96.1000
22:37:35
0.2372
321.7200
22:37:30
0.2372
101.4640
22:37:22
0.2372
222.1640
22:37:13
0.2372
96.4560
22:36:34
0.2367
71.3280
22:36:30
0.2368
51.5680
22:36:21
0.2368
56.9840
22:36:08
0.2371
68.4680
22:36:04
0.2370
63.6360
22:35:55
0.2372
98.2160
22:35:42
0.2370
314.8600
22:35:37
0.2370
186.7760
22:35:28
0.2371
53.3280
22:35:24
0.2371
100.7840
22:35:15
0.2371
167.3000
22:34:16
0.2367
351.7720
22:33:59
0.2369
273.0320
22:33:55
0.2369
227.6360
22:33:50
0.2371
101.4240
22:33:37
0.2371
327.8840
22:33:33
0.2369
119.2920
22:33:24
0.2371
468.3840
22:33:20
0.2370
135.9800
22:33:16
0.2370
105.1240
22:33:03
0.2368
91.5880
22:32:58
0.2369
94.4040
22:32:50
0.2369
54.1080
22:32:41
0.2368
125.8640
22:32:37
0.2367
199.5280
22:32:32
0.2366
99.9000
22:32:23
0.2366
58.1160
22:32:15
0.2365
113.6600
22:32:10
0.2365
66.6560
22:32:06
0.2365
387.1200
22:32:02
0.2363
59.5280
22:31:40
0.2359
72.6920
22:31:13
0.2355
177.7960
22:30:47
0.2359
167.3400
22:30:43
0.2359
62.6400
22:30:30
0.2359
71.3760
22:30:12
0.2355
76.6200
22:30:03
0.2355
50.5960
22:29:28
0.2353
69.2400
22:29:15
0.2356
105.3920
22:29:11
0.2356
57.3480
22:29:06
0.2357
56.4640
22:29:02
0.2357
191.5240
22:28:53
0.2355
133.0960
22:28:45
0.2356
122.5680
22:28:27
0.2353
217.8840
22:28:09
0.2355
74.4080
22:28:00
0.2355
53.9840
22:27:13
0.2354
96.8200
22:27:09
0.2352
119.2320
22:26:51
0.2350
72.8640
22:26:34
0.2349
57.7040
22:26:30
0.2349
117.0040
22:26:17
0.2350
199.2760
Switch to Spot