1INCH/USDT
0.377
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of 1Inch/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.6028
413.9312
31K
0.5975
418.4620
30K
0.5915
403.1198
30K
0.5833
679.4069
29K
0.5737
1,258.0013
29K
0.5588
728.4815
27K
0.5523
964.1711
27K
0.5458
1,381.8409
26K
0.5312
449.9949
24K
0.5220
886.3532
24K
0.5078
1,094.9227
23K
0.5044
274.2991
22K
0.4921
152.0626
22K
0.4796
1,615.2443
22K
0.4755
705.5543
20K
0.4676
887.9226
19K
0.4634
729.0380
18K
0.4594
417.1519
18K
0.4567
709.1202
17K
0.4527
544.7145
16K
0.4492
351.5022
16K
0.4458
419.2713
16K
0.4417
842.2445
15K
0.4380
899.4954
14K
0.4333
650.7298
13K
0.4287
358.2808
13K
0.4274
926.2287
12K
0.4263
408.2714
11K
0.4241
466.4752
11K
0.4231
458.3774
11K
0.4194
727.2161
10K
0.4171
294.1188
9K
0.4155
417.0639
9K
0.4116
974.1498
9K
0.4068
618.9497
8K
0.4035
480.7431
7K
0.4024
795.3130
7K
0.4001
519.7214
6K
0.3984
774.1874
5K
0.3949
511.0334
5K
0.3909
1,105.2397
4K
0.3871
379.3246
3K
0.3844
1,169.7803
3K
0.3820
317.9614
1K
0.3777
1,052.9316
1K
0.377≈ 0.37
+ 0.00%
0.3757
1,060.8664
1K
0.3713
315.4519
1K
0.3688
729.0623
2K
0.3660
1,159.6925
3K
0.3621
778.4348
4K
0.3580
282.8577
4K
0.3544
426.9487
5K
0.3526
357.7363
5K
0.3502
475.5154
6K
0.3490
860.3640
6K
0.3456
730.8098
7K
0.3407
1,237.5454
8K
0.3367
926.8023
9K
0.3350
1,263.8082
11K
0.3326
1,087.8903
12K
0.3288
895.5056
13K
0.3277
1,130.0056
14K
0.3254
1,037.0714
15K
0.3242
1,055.3531
16K
0.3228
674.7727
16K
0.3181
376.4859
17K
0.3133
555.6421
17K
0.3095
1,293.1353
19K
0.3053
766.7867
19K
0.3018
776.4219
20K
0.2982
636.5789
21K
0.2941
918.4864
22K
0.2913
1,051.6870
23K
0.2872
411.9590
23K
0.2829
807.2599
24K
0.2749
1,505.8083
26K
0.2707
2,737.5018
28K
0.2581
862.4420
29K
0.2457
492.6127
30K
0.2422
2,337.4524
32K
0.2279
3,300.6689
35K
0.2186
1,166.0176
36K
0.2039
2,113.8814
39K
0.1973
1,191.9390
40K
0.1907
719.7649
41K
0.1757
805.4350
41K
0.1660
1,541.5734
43K
0.1577
2,690.6982
46K
0.1516
1,442.4359
47K
0.1462
4,633.3536
52K
0.0020
500.0000
52K
0.0010
100.0000
52K
0.0004
5,000.0000
57K
0.0001
35,000.0000
92K
Price
Amount (1INCH)
Total (1INCH)
0.6028
413.9312
31K
0.5975
418.4620
30K
0.5915
403.1198
30K
0.5833
679.4069
29K
0.5737
1,258.0013
29K
0.5588
728.4815
27K
0.5523
964.1711
27K
0.5458
1,381.8409
26K
0.5312
449.9949
24K
0.5220
886.3532
24K
0.5078
1,094.9227
23K
0.5044
274.2991
22K
0.4921
152.0626
22K
0.4796
1,615.2443
22K
0.4755
705.5543
20K
0.4676
887.9226
19K
0.4634
729.0380
18K
0.4594
417.1519
18K
0.4567
709.1202
17K
0.4527
544.7145
16K
0.4492
351.5022
16K
0.4458
419.2713
16K
0.4417
842.2445
15K
0.4380
899.4954
14K
0.4333
650.7298
13K
0.4287
358.2808
13K
0.4274
926.2287
12K
0.4263
408.2714
11K
0.4241
466.4752
11K
0.4231
458.3774
11K
0.4194
727.2161
10K
0.4171
294.1188
9K
0.4155
417.0639
9K
0.4116
974.1498
9K
0.4068
618.9497
8K
0.4035
480.7431
7K
0.4024
795.3130
7K
0.4001
519.7214
6K
0.3984
774.1874
5K
0.3949
511.0334
5K
0.3909
1,105.2397
4K
0.3871
379.3246
3K
0.3844
1,169.7803
3K
0.3820
317.9614
1K
0.3777
1,052.9316
1K
0.377≈ 0.37
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.377≈ 0.37
+ 0.00%
0.3757
1,060.8664
1K
0.3713
315.4519
1K
0.3688
729.0623
2K
0.3660
1,159.6925
3K
0.3621
778.4348
4K
0.3580
282.8577
4K
0.3544
426.9487
5K
0.3526
357.7363
5K
0.3502
475.5154
6K
0.3490
860.3640
6K
0.3456
730.8098
7K
0.3407
1,237.5454
8K
0.3367
926.8023
9K
0.3350
1,263.8082
11K
0.3326
1,087.8903
12K
0.3288
895.5056
13K
0.3277
1,130.0056
14K
0.3254
1,037.0714
15K
0.3242
1,055.3531
16K
0.3228
674.7727
16K
0.3181
376.4859
17K
0.3133
555.6421
17K
0.3095
1,293.1353
19K
0.3053
766.7867
19K
0.3018
776.4219
20K
0.2982
636.5789
21K
0.2941
918.4864
22K
0.2913
1,051.6870
23K
0.2872
411.9590
23K
0.2829
807.2599
24K
0.2749
1,505.8083
26K
0.2707
2,737.5018
28K
0.2581
862.4420
29K
0.2457
492.6127
30K
0.2422
2,337.4524
32K
0.2279
3,300.6689
35K
0.2186
1,166.0176
36K
0.2039
2,113.8814
39K
0.1973
1,191.9390
40K
0.1907
719.7649
41K
0.1757
805.4350
41K
0.1660
1,541.5734
43K
0.1577
2,690.6982
46K
0.1516
1,442.4359
47K
0.1462
4,633.3536
52K
0.0020
500.0000
52K
0.0010
100.0000
52K
0.0004
5,000.0000
57K
0.0001
35,000.0000
92K
Trades
Time
Price(USDT)
Amount(1INCH)
03:08:13
0.3770
394.3880
03:07:31
0.3766
189.9160
03:07:14
0.3763
118.3080
03:07:05
0.3762
169.0960
03:06:44
0.3755
91.7960
03:06:31
0.3754
212.0560
03:06:27
0.3756
233.1160
03:05:52
0.3766
76.8840
03:05:31
0.3766
52.8000
03:05:27
0.3768
173.7400
03:05:14
0.3765
56.9920
03:05:05
0.3770
65.0320
03:04:20
0.3773
72.1160
03:03:47
0.3779
59.6160
03:03:39
0.3777
132.4120
03:03:17
0.3780
172.7880
03:03:13
0.3780
83.5680
03:03:04
0.3778
99.9560
03:02:43
0.3768
132.0440
03:02:39
0.3770
222.5840
03:02:09
0.3768
83.7960
03:01:41
0.3767
733.1040
03:01:32
0.3764
348.4440
03:01:28
0.3765
83.1640
03:01:15
0.3765
74.7320
03:01:11
0.3765
62.2720
03:01:02
0.3770
77.0160
03:00:53
0.3772
50.3520
03:00:36
0.3771
143.2000
03:00:23
0.3773
59.6760
03:00:11
0.3776
141.2720
02:59:41
0.3771
60.6240
02:58:37
0.3772
53.0200
02:58:25
0.3773
61.5920
02:57:42
0.3774
97.8440
02:57:24
0.3778
74.8320
02:57:03
0.3777
110.2560
02:56:25
0.3778
64.1000
02:56:21
0.3777
59.9280
02:55:59
0.3781
406.4960
02:55:55
0.3782
116.1400
02:55:47
0.3780
225.2520
02:55:42
0.3776
82.9040
02:55:25
0.3777
101.1760
02:55:21
0.3776
51.7520
02:55:16
0.3776
87.1720
02:55:07
0.3780
61.6560
02:54:20
0.3783
64.0360
02:53:50
0.3782
133.0600
02:53:46
0.3783
106.2840
02:53:37
0.3783
155.1360
02:53:11
0.3780
60.1720
02:53:07
0.3781
211.2040
02:52:32
0.3780
80.1760
02:52:19
0.3779
64.0200
02:52:15
0.3778
51.3200
02:52:10
0.3776
51.7200
02:52:06
0.3776
99.6560
02:51:53
0.3776
128.5880
02:51:31
0.3778
215.3400
02:51:23
0.3778
63.5320
02:51:14
0.3780
146.6680
02:51:10
0.3780
237.0640
02:51:01
0.3784
76.4520
02:50:52
0.3780
63.0160
02:50:48
0.3781
108.4960
02:50:35
0.3786
145.8120
02:50:13
0.3787
59.6960
02:49:51
0.3789
75.2040
02:49:47
0.3789
54.9240
02:49:26
0.3789
73.9480
02:48:44
0.3789
56.3480
02:48:22
0.3788
150.0800
02:48:18
0.3787
66.1720
02:47:39
0.3775
51.4000
02:47:31
0.3778
62.5080
02:47:26
0.3776
105.8920
02:47:22
0.3778
321.5320
02:47:09
0.3780
680.8520
02:47:05
0.3778
943.6320
02:47:00
0.3776
241.3400
02:46:48
0.3779
100.1720
02:46:39
0.3780
72.4480
02:46:30
0.3781
71.7160
02:46:09
0.3782
123.2080
02:46:04
0.3782
149.6520
02:45:56
0.3781
76.3640
02:45:51
0.3780
132.6360
02:45:47
0.3780
74.2000
02:45:38
0.3780
91.8760
02:45:17
0.3785
125.1280
02:45:08
0.3782
806.4600
02:45:05
0.3782
207.5680
02:44:48
0.3784
103.0960
02:44:43
0.3783
552.1600
02:44:13
0.3783
199.4360
02:43:30
0.3775
71.7680
02:43:17
0.3771
65.3720
02:43:00
0.3770
287.0920
02:42:51
0.3771
294.6720
Switch to Spot