ETH/USDT Margin Trading | Ethereum Price | Margin Trading Australia | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

2,344.93

≈ 2,344.93

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

3,700.0000

0.0030

129.4996

3,600.0000

0.0031

129.4966

3,470.0000

0.0051

129.4936

2,650.0000

0.0744

129.4885

2,625.0000

0.0366

129.4141

2,400.0000

0.0113

129.3775

2,396.6700

5.8243

129.3663

2,394.3500

4.9701

123.5420

2,392.7000

5.4933

118.5719

2,390.6500

3.5136

113.0785

2,390.0000

0.0105

109.5649

2,387.0900

5.0123

109.5545

2,385.0000

0.0105

104.5421

2,384.6200

4.2448

104.5317

2,381.6500

6.1655

100.2868

2,380.0000

0.0084

94.1213

2,379.9200

5.4468

94.1129

2,376.0900

3.4761

88.6661

2,374.1100

4.1372

85.1900

2,370.3300

4.2319

81.0528

2,367.3000

5.8217

76.8209

2,363.6700

5.3488

70.9992

2,361.9400

3.5852

65.6504

2,358.9200

3.7248

62.0653

2,356.8400

3.4833

58.3405

2,354.6800

4.5695

54.8571

2,351.2800

4.5885

50.2877

2,350.0800

3.8200

45.6992

2,348.5900

5.7498

41.8791

2,345.6400

0.6532

36.1293

2,345.6200

0.6561

35.4761

2,345.5900

0.7892

34.8200

2,345.5700

1.2735

34.0308

2,345.5400

1.0656

32.7573

2,345.5200

0.8027

31.6917

2,345.5100

1.0489

30.8891

2,345.4900

0.5773

29.8401

2,345.4700

0.5014

29.2628

2,345.4600

0.9419

28.7614

2,345.4500

1.1659

27.8195

2,345.4300

0.4811

26.6536

2,345.4100

0.8428

26.1725

2,345.3900

0.9655

25.3297

2,345.3700

0.8788

24.3642

2,345.3400

0.6002

23.4854

2,345.3100

1.1569

22.8852

2,345.2800

0.9407

21.7283

2,345.2600

1.1326

20.7876

2,345.2500

0.9946

19.6550

2,345.2200

1.1504

18.6604

2,345.1900

0.6311

17.5100

2,345.1700

0.7371

16.8789

2,345.1600

0.6822

16.1417

2,345.1300

0.6664

15.4596

2,345.1000

1.2524

14.7932

2,345.0800

0.8847

13.5407

2,345.0700

1.2697

12.6561

2,345.0600

0.9132

11.3864

2,345.0400

0.9624

10.4732

2,345.0300

1.0860

9.5107

2,345.0100

7.8514

8.4248

2,344.9900

0.5734

0.5734

2,344.93≈ 2,344.93

+ 0.00%

2,344.9700

9.0197

9.0197

2,344.9400

8.0789

17.0986

2,344.9100

8.9015

26.0{3}12

2,344.8900

6.6869

32.6870

2,344.8600

12.0509

44.7379

2,344.8400

0.4644

45.2023

2,344.8200

0.9665

46.1687

2,344.7900

0.8932

47.0619

2,344.7500

0.7292

47.7912

2,344.7100

0.6508

48.4420

2,344.6900

0.5087

48.9507

2,344.6600

0.4890

49.4397

2,344.6200

0.9794

50.4191

2,344.5800

0.4642

50.8833

2,344.5600

0.7981

51.6814

2,344.5300

0.4785

52.1599

2,344.4900

1.0993

53.2592

2,344.4500

0.7310

53.9901

2,344.4100

0.6313

54.6214

2,344.3800

0.8166

55.4380

2,344.3500

1.1116

56.5496

2,344.3200

0.5266

57.0762

2,344.2900

1.0302

58.1064

2,344.2700

1.0798

59.1862

2,344.2500

0.7046

59.8908

2,344.2200

1.2708

61.1617

2,344.1900

0.5095

61.6711

2,344.1700

1.0125

62.6837

2,344.1400

1.0688

63.7525

2,344.1000

1.2516

65.0041

2,344.0700

1.2430

66.2471

2,344.0300

0.7219

66.9691

2,344.0000

0.8401

67.8092

2,341.0400

5.6635

73.4727

2,339.5400

5.7112

79.1839

2,338.3300

4.4458

83.6297

2,334.9200

4.5680

88.1977

2,332.7500

3.9880

92.1857

2,330.6600

6.3089

98.4946

2,327.6300

5.4590

103.9536

2,325.8900

4.9818

108.9354

2,322.2500

5.8413

114.7767

2,319.2100

5.6911

120.4679

2,315.4200

3.5536

124.0214

2,313.4300

5.0842

129.1056

2,309.5900

5.3219

134.4276

2,307.8500

4.4163

138.8439

2,304.8700

6.1539

144.9978

2,302.3900

4.3490

149.3468

2,298.8200

4.8618

154.2086

2,296.7600

4.2106

158.4192

2,295.1000

4.7219

163.1410

2,292.7700

5.8736

169.0146

2,200.0000

0.0045

169.0192

1,816.1900

0.0031

169.0223

1,811.2300

0.0031

169.0254

1,806.2700

0.0031

169.0286

1,801.3100

0.0031

169.0317

1,796.3500

0.0031

169.0349

1,791.3900

0.0031

169.0380

1,786.4300

0.0031

169.0412

1,781.4700

0.0031

169.0443

1,776.5100

0.0031

169.0475

1,771.5500

0.0031

169.0506

1,766.5900

0.0031

169.0538

1,761.6300

0.0031

169.0569

1,756.6700

0.0031

169.0601

1,751.7100

0.0031

169.0632

1,746.7500

0.0031

169.0664

1,741.7900

0.0031

169.0695

1,736.8300

0.0031

169.0727

1,731.8700

0.0031

169.0758

1,726.9100

0.0031

169.0789

1,721.9500

0.0031

169.0821

1,716.9900

0.0031

169.0852

1,712.0300

0.0031

169.0884

1,707.0700

0.0031

169.0915

1,702.1100

0.0031

169.0947

1,697.1500

0.0031

169.0978

1,692.1900

0.0031

169.1010

1,687.2300

0.0031

169.1041

1,682.2700

0.0031

169.1073

1,677.3100

0.0031

169.1104

1,672.3500

0.0031

169.1136

1,667.3900

0.0031

169.1167

1,662.4300

0.0031

169.1199

1,657.4700

0.0031

169.1230

1,652.5100

0.0031

169.1262

1,647.5500

0.0031

169.1293

1,642.5900

0.0031

169.1324

2.0000

0.5000

169.6324

1.0000

7.5000

177.1324

0.3000

3.5000

180.6324

0.1000

20.0000

200.6324

0.0100

100.0000

300.6324

Trades

Time

Price(USDT)

Amount(ETH)

05:32:57

2,344.9300

1.3960

05:32:53

2,344.5800

19.0424

05:32:53

2,344.5600

0.0344

05:32:48

2,344.4000

0.0863

05:32:44

2,344.3100

8.1852

05:32:40

2,344.7200

14.6381

05:32:40

2,344.7500

0.0333

05:32:40

2,344.7800

0.0252

05:32:40

2,344.8100

0.0288

05:32:36

2,344.8200

1.2356

05:32:31

2,345.1500

11.4585

05:32:27

2,345.1600

0.0286

05:32:23

2,345.1600

0.1135

05:32:19

2,345.1500

7.3399

05:32:10

2,345.1400

2.6728

05:32:06

2,345.3000

0.0076

05:32:02

2,345.3100

1.0844

05:31:58

2,345.3100

0.0687

05:31:54

2,345.3100

0.0917

05:31:49

2,345.3100

0.0147

05:31:45

2,345.3100

0.1235

05:31:41

2,345.3100

0.4864

05:31:36

2,345.3100

0.2984

05:31:32

2,345.2300

0.0185

05:31:28

2,345.2200

0.0245

05:31:24

2,345.2800

7.3122

05:31:24

2,345.3000

0.0168

05:31:19

2,345.3100

0.0702

05:31:15

2,345.3100

0.0247

05:31:11

2,345.3100

0.6424

05:31:06

2,345.3100

1.8048

05:31:02

2,345.2600

0.0254

05:30:58

2,345.2500

4.4907

05:30:54

2,345.1500

1.8685

05:30:49

2,345.1200

1.4864

05:30:49

2,345.1000

0.0205

05:30:49

2,345.0900

0.0332

05:30:49

2,345.0700

0.0263

05:30:45

2,345.3900

4.3630

05:30:41

2,345.4000

1.8805

05:30:37

2,345.4000

0.0237

05:30:28

2,345.4000

0.0313

05:30:24

2,345.8100

3.2608

05:30:24

2,345.8400

0.0140

05:30:20

2,346.3100

4.0292

05:30:15

2,346.4000

0.0117

05:30:11

2,346.5400

1.0493

05:30:07

2,346.5500

0.0575

05:30:02

2,346.6000

1.2580

05:29:58

2,346.6100

0.0777

05:29:54

2,347.3300

17.1663

05:29:50

2,347.3400

0.3223

05:29:41

2,347.3400

5.8996

05:29:37

2,347.3400

1.0806

05:29:33

2,347.3400

0.1877

05:29:24

2,347.3400

0.0131

05:29:20

2,347.2600

1.5844

05:29:15

2,347.2200

1.7668

05:29:15

2,347.2000

0.0136

05:29:15

2,347.1800

0.0062

05:29:11

2,346.9400

0.6555

05:29:07

2,346.8000

0.0206

05:29:03

2,346.6200

0.1982

05:28:58

2,346.6100

0.4119

05:28:54

2,346.6100

0.4794

05:28:50

2,346.6100

0.0090

05:28:46

2,346.6100

0.0100

05:28:42

2,346.6100

0.0131

05:28:37

2,346.6100

0.2862

05:28:33

2,346.6100

0.0488

05:28:29

2,346.6100

0.4028

05:28:25

2,346.6100

0.3692

05:28:20

2,346.6100

0.0563

05:28:16

2,346.8700

0.9548

05:28:12

2,346.9900

0.0114

05:28:08

2,347.4100

0.9942

05:27:58

2,347.7200

0.3659

05:27:53

2,347.7200

1.8046

05:27:38

2,347.7200

0.0061

05:27:34

2,347.7800

0.0153

05:27:29

2,347.7900

0.1185

05:27:25

2,347.1400

1.5673

05:27:25

2,347.1300

0.0353

05:27:21

2,347.1200

1.1856

05:27:17

2,347.1200

0.0119

05:27:12

2,347.1100

0.0881

05:27:08

2,346.8800

0.0346

05:27:04

2,346.8700

0.0802

05:27:00

2,347.1100

0.8876

05:26:55

2,347.1200

0.3224

05:26:51

2,347.1200

0.3515

05:26:47

2,347.1200

0.2515

05:26:42

2,347.1200

0.0052

05:26:38

2,347.1200

0.0373

05:26:34

2,347.1200

0.2279

05:26:30

2,347.3900

0.0126

05:26:25

2,347.4300

1.7728

05:26:25

2,347.4600

0.0067

05:26:21

2,347.4800

0.3666

05:26:17

2,347.7900

0.0330