BTC/USDT
5x
96,168.64
≈ 96,168.64
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Trade
Margin
Chart
Trading ViewDepth
Ordenes abiertas
Historial de ordenes
Historial de la transacción
Préstamos Margin
Orders
Orden
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
96,174.8200
6.8522
235.8217
96,174.8100
6.2096
228.9695
96,174.7900
7.2781
222.7599
96,174.7800
7.3084
215.4818
96,174.7700
7.8383
208.1734
96,174.7600
5.4663
200.3351
96,174.7500
5.5124
194.8688
96,174.7400
7.6710
189.3564
96,174.7300
7.4813
181.6854
96,174.7100
6.5608
174.2041
96,174.7000
7.9899
167.6434
96,174.6900
6.5771
159.6535
96,174.6700
7.9955
153.0763
96,174.6500
5.2276
145.0808
96,174.6400
7.1422
139.8531
96,174.6200
5.5848
132.7110
96,174.6100
7.1702
127.1262
96,174.6000
6.0068
119.9559
96,174.5900
5.8880
113.9492
96,174.5800
7.4963
108.0612
96,174.5600
7.5399
100.5649
96,174.5500
7.8854
93.0250
96,174.5400
7.6153
85.1396
96,174.5300
5.4517
77.5242
96,174.5200
8.1980
72.0726
96,174.5000
2.9683
63.8746
96,174.4900
2.5887
60.9062
96,174.4800
2.3908
58.3175
96,174.4700
2.2476
55.9267
96,174.4600
2.3403
53.6791
96,174.4500
2.1651
51.3388
96,174.4400
2.6907
49.1737
96,174.4300
2.4686
46.4830
96,174.4200
3.0591
44.0144
96,174.4100
3.0892
40.9554
96,174.4000
2.6779
37.8662
96,174.3900
2.7973
35.1882
96,174.3800
2.9571
32.3910
96,174.3700
2.2639
29.4339
96,174.3600
2.2796
27.1700
96,174.3500
2.3799
24.8904
96,174.3400
2.9939
22.5104
96,174.3300
2.2195
19.5165
96,174.3200
2.0975
17.2970
96,174.3100
2.8055
15.1995
96,174.3000
2.1466
12.3940
96,174.2900
2.5852
10.2474
96,174.2800
2.7194
7.6622
96,174.2700
2.3449
4.9429
96,174.2600
2.5980
2.5980
96,168.64≈ 96,168.64
+ 0.00%
96,174.2200
2.2041
2.2041
96,174.2000
2.2659
4.4700
96,174.1800
2.5922
7.0622
96,174.1600
2.9708
10.0331
96,174.1400
2.9067
12.9398
96,174.1200
2.8390
15.7788
96,174.1000
2.3657
18.1445
96,174.0800
3.0266
21.1710
96,174.0600
2.8900
24.0611
96,174.0400
3.0209
27.0820
96,174.0200
2.9661
30.0482
96,174.0000
2.0885
32.1366
96,173.9800
2.4261
34.5627
96,173.9600
2.8032
37.3659
96,173.9400
2.8231
40.1889
96,173.9200
2.7231
42.9120
96,173.9000
2.4453
45.3573
96,173.8800
2.3473
47.7046
96,173.8600
2.8476
50.5522
96,173.8400
2.3988
52.9510
96,173.8200
2.3227
55.2737
96,173.8000
2.9872
58.2609
96,173.7800
2.8755
61.1364
96,173.7600
2.4710
63.6074
96,173.7400
2.2306
65.8380
96,173.7100
7.4722
73.3102
96,173.6900
8.2391
81.5493
96,173.6700
7.4528
89.0021
96,173.6500
8.0630
97.0652
96,173.6300
5.8894
102.9546
96,173.6000
5.3329
108.2875
96,173.5800
7.0568
115.3443
96,173.5600
7.4147
122.7590
96,173.5400
7.9315
130.6905
96,173.5200
5.4533
136.1438
96,173.4900
5.9131
142.0570
96,173.4700
5.4615
147.5185
96,173.4400
6.1010
153.6195
96,173.4100
7.4686
161.0880
96,173.3900
5.6753
166.7634
96,173.3700
7.6020
174.3654
96,173.3400
8.0446
182.4100
96,173.3200
7.9300
190.3400
96,173.3000
8.0770
198.4171
96,173.2800
8.2961
206.7131
96,173.2600
8.2541
214.9672
96,173.2400
5.7552
220.7224
96,173.2200
7.6207
228.3431
96,173.1900
6.5414
234.8845
96,173.1700
6.9638
241.8483
82,500.0000
0.0003
241.8486
40,926.5700
0.0040
241.8526
40,813.5200
0.0040
241.8566
40,700.4700
0.0040
241.8605
40,587.4200
0.0040
241.8645
40,474.3700
0.0040
241.8685
40,361.3200
0.0040
241.8725
40,248.2700
0.0040
241.8764
40,135.2200
0.0040
241.8804
40,022.1700
0.0040
241.8844
39,909.1200
0.0040
241.8884
39,796.0700
0.0040
241.8923
39,683.0200
0.0040
241.8963
39,569.9700
0.0040
241.9003
39,456.9200
0.0040
241.9043
39,343.8700
0.0040
241.9082
39,230.8200
0.0040
241.9122
39,117.7700
0.0040
241.9162
39,004.7200
0.0040
241.9202
38,891.6700
0.0040
241.9241
38,778.6200
0.0040
241.9281
38,665.5700
0.0040
241.9321
38,552.5200
0.0040
241.9361
38,439.4700
0.0040
241.9400
38,326.4200
0.0040
241.9440
38,213.3700
0.0040
241.9480
38,100.3200
0.0040
241.9520
37,987.2700
0.0040
241.9559
37,874.2200
0.0040
241.9599
37,761.1700
0.0040
241.9639
37,648.1200
0.0040
241.9679
37,535.0700
0.0040
241.9718
37,422.0200
0.0040
241.9758
37,308.9700
0.0040
241.9798
37,195.9200
0.0040
241.9838
30,367.1800
0.0{3}26
241.9840
30,284.9900
0.0{3}26
241.9843
30,202.8000
0.0{3}26
241.9845
30,120.6100
0.0{3}26
241.9848
30,038.4200
0.0{3}26
241.9851
29,956.2300
0.0{3}26
241.9853
29,874.0400
0.0{3}26
241.9856
29,791.8500
0.0{3}26
241.9859
29,709.6600
0.0{3}26
241.9861
29,627.4700
0.0{3}26
241.9864
29,545.2800
0.0{3}26
241.9866
29,463.0900
0.0{3}26
241.9869
29,380.9000
0.0{3}26
241.9872
29,298.7100
0.0{3}26
241.9874
29,216.5200
0.0{3}26
241.9877
Price
Amount (BTC)
Total (BTC)
96,174.8200
6.8522
235.8217
96,174.8100
6.2096
228.9695
96,174.7900
7.2781
222.7599
96,174.7800
7.3084
215.4818
96,174.7700
7.8383
208.1734
96,174.7600
5.4663
200.3351
96,174.7500
5.5124
194.8688
96,174.7400
7.6710
189.3564
96,174.7300
7.4813
181.6854
96,174.7100
6.5608
174.2041
96,174.7000
7.9899
167.6434
96,174.6900
6.5771
159.6535
96,174.6700
7.9955
153.0763
96,174.6500
5.2276
145.0808
96,174.6400
7.1422
139.8531
96,174.6200
5.5848
132.7110
96,174.6100
7.1702
127.1262
96,174.6000
6.0068
119.9559
96,174.5900
5.8880
113.9492
96,174.5800
7.4963
108.0612
96,174.5600
7.5399
100.5649
96,174.5500
7.8854
93.0250
96,174.5400
7.6153
85.1396
96,174.5300
5.4517
77.5242
96,174.5200
8.1980
72.0726
96,174.5000
2.9683
63.8746
96,174.4900
2.5887
60.9062
96,174.4800
2.3908
58.3175
96,174.4700
2.2476
55.9267
96,174.4600
2.3403
53.6791
96,174.4500
2.1651
51.3388
96,174.4400
2.6907
49.1737
96,174.4300
2.4686
46.4830
96,174.4200
3.0591
44.0144
96,174.4100
3.0892
40.9554
96,174.4000
2.6779
37.8662
96,174.3900
2.7973
35.1882
96,174.3800
2.9571
32.3910
96,174.3700
2.2639
29.4339
96,174.3600
2.2796
27.1700
96,174.3500
2.3799
24.8904
96,174.3400
2.9939
22.5104
96,174.3300
2.2195
19.5165
96,174.3200
2.0975
17.2970
96,174.3100
2.8055
15.1995
96,174.3000
2.1466
12.3940
96,174.2900
2.5852
10.2474
96,174.2800
2.7194
7.6622
96,174.2700
2.3449
4.9429
96,174.2600
2.5980
2.5980
96,168.64≈ 96,168.64
+ 0.00%
Price
Amount (BTC)
Total (BTC)
96,168.64≈ 96,168.64
+ 0.00%
96,174.2200
2.2041
2.2041
96,174.2000
2.2659
4.4700
96,174.1800
2.5922
7.0622
96,174.1600
2.9708
10.0331
96,174.1400
2.9067
12.9398
96,174.1200
2.8390
15.7788
96,174.1000
2.3657
18.1445
96,174.0800
3.0266
21.1710
96,174.0600
2.8900
24.0611
96,174.0400
3.0209
27.0820
96,174.0200
2.9661
30.0482
96,174.0000
2.0885
32.1366
96,173.9800
2.4261
34.5627
96,173.9600
2.8032
37.3659
96,173.9400
2.8231
40.1889
96,173.9200
2.7231
42.9120
96,173.9000
2.4453
45.3573
96,173.8800
2.3473
47.7046
96,173.8600
2.8476
50.5522
96,173.8400
2.3988
52.9510
96,173.8200
2.3227
55.2737
96,173.8000
2.9872
58.2609
96,173.7800
2.8755
61.1364
96,173.7600
2.4710
63.6074
96,173.7400
2.2306
65.8380
96,173.7100
7.4722
73.3102
96,173.6900
8.2391
81.5493
96,173.6700
7.4528
89.0021
96,173.6500
8.0630
97.0652
96,173.6300
5.8894
102.9546
96,173.6000
5.3329
108.2875
96,173.5800
7.0568
115.3443
96,173.5600
7.4147
122.7590
96,173.5400
7.9315
130.6905
96,173.5200
5.4533
136.1438
96,173.4900
5.9131
142.0570
96,173.4700
5.4615
147.5185
96,173.4400
6.1010
153.6195
96,173.4100
7.4686
161.0880
96,173.3900
5.6753
166.7634
96,173.3700
7.6020
174.3654
96,173.3400
8.0446
182.4100
96,173.3200
7.9300
190.3400
96,173.3000
8.0770
198.4171
96,173.2800
8.2961
206.7131
96,173.2600
8.2541
214.9672
96,173.2400
5.7552
220.7224
96,173.2200
7.6207
228.3431
96,173.1900
6.5414
234.8845
96,173.1700
6.9638
241.8483
82,500.0000
0.0003
241.8486
40,926.5700
0.0040
241.8526
40,813.5200
0.0040
241.8566
40,700.4700
0.0040
241.8605
40,587.4200
0.0040
241.8645
40,474.3700
0.0040
241.8685
40,361.3200
0.0040
241.8725
40,248.2700
0.0040
241.8764
40,135.2200
0.0040
241.8804
40,022.1700
0.0040
241.8844
39,909.1200
0.0040
241.8884
39,796.0700
0.0040
241.8923
39,683.0200
0.0040
241.8963
39,569.9700
0.0040
241.9003
39,456.9200
0.0040
241.9043
39,343.8700
0.0040
241.9082
39,230.8200
0.0040
241.9122
39,117.7700
0.0040
241.9162
39,004.7200
0.0040
241.9202
38,891.6700
0.0040
241.9241
38,778.6200
0.0040
241.9281
38,665.5700
0.0040
241.9321
38,552.5200
0.0040
241.9361
38,439.4700
0.0040
241.9400
38,326.4200
0.0040
241.9440
38,213.3700
0.0040
241.9480
38,100.3200
0.0040
241.9520
37,987.2700
0.0040
241.9559
37,874.2200
0.0040
241.9599
37,761.1700
0.0040
241.9639
37,648.1200
0.0040
241.9679
37,535.0700
0.0040
241.9718
37,422.0200
0.0040
241.9758
37,308.9700
0.0040
241.9798
37,195.9200
0.0040
241.9838
30,367.1800
0.0{3}26
241.9840
30,284.9900
0.0{3}26
241.9843
30,202.8000
0.0{3}26
241.9845
30,120.6100
0.0{3}26
241.9848
30,038.4200
0.0{3}26
241.9851
29,956.2300
0.0{3}26
241.9853
29,874.0400
0.0{3}26
241.9856
29,791.8500
0.0{3}26
241.9859
29,709.6600
0.0{3}26
241.9861
29,627.4700
0.0{3}26
241.9864
29,545.2800
0.0{3}26
241.9866
29,463.0900
0.0{3}26
241.9869
29,380.9000
0.0{3}26
241.9872
29,298.7100
0.0{3}26
241.9874
29,216.5200
0.0{3}26
241.9877
Trades
Time
Price(USDT)
Amount(BTC)
20:09:30
96,168.6400
0.0936
20:09:30
96,168.0100
0.0800
20:09:26
96,181.6500
1.9362
20:09:26
96,181.6700
0.0725
20:09:21
96,198.8000
0.4144
20:09:21
96,199.9300
0.0522
20:09:17
96,191.9300
0.3691
20:09:17
96,191.3300
0.0140
20:09:12
96,191.3100
0.1318
20:09:08
96,191.3100
0.0066
20:09:05
96,191.3100
0.3616
20:08:59
96,191.3100
0.7828
20:08:55
96,186.6400
0.0111
20:08:55
96,186.0300
0.0435
20:08:51
96,174.5600
0.0527
20:08:51
96,173.9200
0.0052
20:08:46
96,163.5800
0.0129
20:08:46
96,162.9300
0.0500
20:08:42
96,148.6100
0.2035
20:08:42
96,148.0100
0.0940
20:08:38
96,147.9900
0.0073
20:08:34
96,140.6300
0.6514
20:08:34
96,140.0100
0.0093
20:08:30
96,109.9400
0.5316
20:08:30
96,109.3200
0.0883
20:08:25
96,109.3000
0.1059
20:08:21
96,109.3000
0.0576
20:08:17
96,109.3000
0.0309
20:08:13
96,109.3000
0.1667
20:08:09
96,109.3000
0.0133
20:08:05
96,109.3000
0.2184
20:08:01
96,109.3000
0.3683
20:07:57
96,125.6600
0.2497
20:07:57
96,126.7800
0.0425
20:07:52
96,126.8000
0.2167
20:07:48
96,126.8000
0.0358
20:07:44
96,148.0000
0.9384
20:07:40
96,156.3400
0.3516
20:07:40
96,157.5200
0.0624
20:07:36
96,143.7700
0.9570
20:07:36
96,143.1600
0.0346
20:07:31
96,139.5200
4.3047
20:07:31
96,139.5100
0.0554
20:07:31
96,139.5000
0.0027
20:07:31
96,139.4900
0.0625
20:07:27
96,110.4500
1.2836
20:07:27
96,110.4400
0.0983
20:07:23
96,115.8400
0.1295
20:07:18
96,138.7200
0.9557
20:07:18
96,139.8000
0.0531
20:07:18
96,139.8200
0.0063
20:07:14
96,155.7200
0.5717
20:07:14
96,156.8300
0.0551
20:07:10
96,156.8500
0.3886
20:07:06
96,158.7200
1.9414
20:07:06
96,158.7400
0.0686
20:07:01
96,155.0600
0.5316
20:07:01
96,154.4600
0.0859
20:06:57
96,210.1800
39.1444
20:06:57
96,210.2000
0.0245
20:06:57
96,210.2200
0.0558
20:06:53
96,100.0300
2.2165
20:06:53
96,100.0200
0.0745
20:06:53
96,100.0100
0.0528
20:06:53
96,100.0000
0.0580
20:06:49
96,099.9800
0.2702
20:06:45
96,099.9800
0.1972
20:06:40
96,099.9800
0.1942
20:06:36
96,099.9800
0.0345
20:06:32
96,099.9800
0.1049
20:06:28
96,099.9800
0.2552
20:06:23
96,092.5400
0.2758
20:06:23
96,091.8900
0.0546
20:06:19
96,069.6800
0.6810
20:06:14
96,075.8900
0.3643
20:06:10
96,085.4900
1.8458
20:06:06
96,095.9300
0.4591
20:06:01
96,095.9500
0.0476
20:05:57
96,095.9500
0.2088
20:05:53
96,095.9500
0.6479
20:05:49
96,064.7100
2.0647
20:05:49
96,064.7000
0.0243
20:05:49
96,064.6900
0.0358
20:05:45
96,061.8500
0.3783
20:05:45
96,061.2500
0.0331
20:05:40
96,061.2300
1.9153
20:05:36
96,061.2300
1.2292
20:05:32
96,051.7900
1.3640
20:05:32
96,051.7800
0.0062
20:05:28
96,062.7000
2.0183
20:05:28
96,062.7200
0.0568
20:05:24
96,062.7400
0.2512
20:05:19
96,063.4600
1.2382
20:05:19
96,063.4800
0.0921
20:05:19
96,063.5000
0.0686
20:05:15
96,063.5200
0.0384
20:05:11
96,063.5200
1.3677
20:05:07
96,048.0500
1.1087
20:05:07
96,048.0400
0.0930
20:05:03
96,029.7700
1.7753