BTC/USDT Margin Trading | Bitcoin Price | Margin Trading Australia | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

89,091.98

≈ 89,091.98

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

89,092.6600

6.0170

249.0187

89,092.6400

7.6988

243.0017

89,092.6200

8.0359

235.3029

89,092.6100

8.4241

227.2670

89,092.5900

6.5443

218.8429

89,092.5800

5.8166

212.2986

89,092.5600

6.4157

206.4820

89,092.5400

8.4244

200.0663

89,092.5200

8.0971

191.6419

89,092.5000

7.0460

183.5448

89,092.4800

7.2493

176.4988

89,092.4600

8.4945

169.2495

89,092.4500

5.9216

160.7550

89,092.4300

6.3896

154.8334

89,092.4200

5.9701

148.4438

89,092.4000

7.7146

142.4737

89,092.3900

6.7854

134.7591

89,092.3700

7.4196

127.9737

89,092.3600

6.5647

120.5540

89,092.3400

6.4770

113.9894

89,092.3300

6.8553

107.5124

89,092.3100

8.6955

100.6572

89,092.2900

8.3999

91.9616

89,092.2700

8.1859

83.5617

89,092.2500

5.9444

75.3758

89,092.2400

3.1259

69.4314

89,092.2300

2.3045

66.3055

89,092.2200

2.3815

64.0{3}99

89,092.2100

2.6610

61.6195

89,092.2000

2.8018

58.9585

89,092.1900

2.4102

56.1567

89,092.1800

2.8183

53.7465

89,092.1700

3.3146

50.9282

89,092.1600

3.0678

47.6136

89,092.1500

2.4282

44.5458

89,092.1400

3.1364

42.1176

89,092.1300

3.2283

38.9812

89,092.1200

3.0640

35.7528

89,092.1100

2.5603

32.6889

89,092.1000

2.7978

30.1286

89,092.0900

3.1603

27.3309

89,092.0800

3.2484

24.1706

89,092.0700

2.5695

20.9222

89,092.0600

2.5719

18.3527

89,092.0500

2.5847

15.7808

89,092.0400

2.8102

13.1961

89,092.0300

2.3696

10.3859

89,092.0200

2.3298

8.0163

89,092.0100

2.9510

5.6865

89,092.0000

2.7355

2.7355

89,091.98≈ 89,091.98

+ 0.00%

89,091.9600

2.4408

2.4408

89,091.9400

2.3860

4.8269

89,091.9200

2.7495

7.5764

89,091.9000

3.3099

10.8863

89,091.8800

3.0816

13.9679

89,091.8600

2.6711

16.6391

89,091.8400

2.8052

19.4443

89,091.8200

3.0055

22.4498

89,091.8000

3.1946

25.6444

89,091.7800

2.8632

28.5076

89,091.7600

2.8932

31.4009

89,091.7400

3.3217

34.7225

89,091.7200

3.1591

37.8817

89,091.7000

3.2513

41.1330

89,091.6800

2.2769

43.4099

89,091.6600

2.8489

46.2588

89,091.6400

2.2791

48.5380

89,091.6200

2.3275

50.8655

89,091.6000

2.8634

53.7289

89,091.5800

2.2998

56.0287

89,091.5600

3.1292

59.1579

89,091.5400

2.7959

61.9538

89,091.5200

3.1924

65.1462

89,091.5000

2.2482

67.3944

89,091.4800

2.9323

70.3267

89,091.4600

6.0110

76.3377

89,091.4300

8.1602

84.4979

89,091.4000

6.5596

91.0575

89,091.3700

8.4559

99.5134

89,091.3400

8.2877

107.8011

89,091.3200

6.6233

114.4244

89,091.2900

7.0545

121.4789

89,091.2700

6.1366

127.6155

89,091.2400

5.6202

133.2357

89,091.2200

7.8079

141.0436

89,091.1900

6.9989

148.0425

89,091.1700

6.3807

154.4232

89,091.1400

5.7930

160.2162

89,091.1200

8.4028

168.6190

89,091.0900

6.8741

175.4931

89,091.0600

8.8215

184.3146

89,091.0300

8.8352

193.1497

89,091.0000

8.6389

201.7887

89,090.9700

8.4287

210.2174

89,090.9400

7.2069

217.4243

89,090.9200

6.8706

224.2949

89,090.8900

7.9705

232.2654

89,090.8700

7.2224

239.4878

89,090.8400

5.9814

245.4693

89,090.8100

8.3828

253.8521

82,500.0000

0.0003

253.8524

40,926.5700

0.0040

253.8564

40,813.5200

0.0040

253.8603

40,700.4700

0.0040

253.8643

40,587.4200

0.0040

253.8683

40,474.3700

0.0040

253.8723

40,361.3200

0.0040

253.8762

40,248.2700

0.0040

253.8802

40,135.2200

0.0040

253.8842

40,022.1700

0.0040

253.8882

39,909.1200

0.0040

253.8921

39,796.0700

0.0040

253.8961

39,683.0200

0.0040

253.90{3}8

39,569.9700

0.0040

253.9041

39,456.9200

0.0040

253.9080

39,343.8700

0.0040

253.9120

39,230.8200

0.0040

253.9160

39,117.7700

0.0040

253.9200

39,004.7200

0.0040

253.9239

38,891.6700

0.0040

253.9279

38,778.6200

0.0040

253.9319

38,665.5700

0.0040

253.9359

38,552.5200

0.0040

253.9398

38,439.4700

0.0040

253.9438

38,326.4200

0.0040

253.9478

38,213.3700

0.0040

253.9518

38,100.3200

0.0040

253.9557

37,987.2700

0.0040

253.9597

37,874.2200

0.0040

253.9637

37,761.1700

0.0040

253.9677

37,648.1200

0.0040

253.9716

37,535.0700

0.0040

253.9756

37,422.0200

0.0040

253.9796

37,308.9700

0.0040

253.9836

37,195.9200

0.0040

253.9875

30,367.1800

0.0{3}26

253.9878

30,284.9900

0.0{3}26

253.9881

30,202.8000

0.0{3}26

253.9883

30,120.6100

0.0{3}26

253.9886

30,038.4200

0.0{3}26

253.9888

29,956.2300

0.0{3}26

253.9891

29,874.0400

0.0{3}26

253.9894

29,791.8500

0.0{3}26

253.9896

29,709.6600

0.0{3}26

253.9899

29,627.4700

0.0{3}26

253.9902

29,545.2800

0.0{3}26

253.9904

29,463.0900

0.0{3}26

253.9907

29,380.9000

0.0{3}26

253.9909

29,298.7100

0.0{3}26

253.9912

29,216.5200

0.0{3}26

253.9915

Trades

Time

Price(USDT)

Amount(BTC)

17:49:41

89,091.9800

0.3206

17:49:37

89,091.9800

0.2416

17:49:33

89,091.9800

0.4616

17:49:28

89,084.3000

0.6790

17:49:24

89,084.2800

0.5209

17:49:20

89,081.0300

0.5502

17:49:20

89,080.4300

0.0504

17:49:16

89,080.4100

0.7376

17:49:12

89,080.4100

0.7004

17:49:08

89,084.0600

0.6825

17:49:08

89,085.1700

0.0944

17:49:04

89,090.2300

2.6728

17:49:04

89,090.2500

0.0500

17:49:04

89,090.2700

0.0169

17:48:59

89,072.0200

0.4430

17:48:59

89,071.4000

0.0195

17:48:55

89,071.3800

0.4811

17:48:51

89,071.3800

0.3339

17:48:47

89,054.4600

1.5564

17:48:47

89,054.4500

0.0805

17:48:47

89,054.4400

0.0200

17:48:47

89,054.4300

0.0953

17:48:43

89,054.4100

0.4155

17:48:39

89,043.8900

2.1910

17:48:39

89,043.8800

0.0159

17:48:39

89,043.8700

0.0671

17:48:39

89,043.8600

0.0160

17:48:34

89,030.0300

2.3882

17:48:34

89,030.0200

0.0514

17:48:34

89,030.0100

0.0357

17:48:30

89,022.4300

0.5421

17:48:30

89,021.8100

0.0961

17:48:26

89,019.5000

0.2605

17:48:26

89,018.8800

0.0272

17:48:22

89,028.4700

0.4998

17:48:22

89,029.5800

0.0290

17:48:17

89,040.8300

0.5277

17:48:17

89,041.9800

0.0572

17:48:13

89,042.0000

0.2816

17:48:09

89,074.0500

3.2759

17:48:05

89,074.0700

0.1655

17:48:01

89,074.0700

0.1791

17:47:57

89,065.6300

0.2767

17:47:57

89,065.0000

0.0742

17:47:52

89,064.9800

0.3210

17:47:48

89,064.9800

0.3200

17:47:44

89,064.9800

0.2433

17:47:40

89,064.9800

0.3222

17:47:36

89,064.9800

0.2595

17:47:32

89,057.2300

0.3056

17:47:32

89,056.6200

0.0908

17:47:28

89,056.6000

0.1825

17:47:24

89,056.6000

0.1344

17:47:20

89,051.5200

0.8707

17:47:20

89,050.9300

0.0693

17:47:15

89,050.9100

0.3744

17:47:11

89,042.6400

0.4897

17:47:11

89,042.0300

0.0337

17:47:07

89,042.0100

0.2943

17:47:03

89,052.8700

0.3509

17:47:03

89,053.9900

0.0709

17:46:59

89,060.8700

0.8437

17:46:59

89,061.9700

0.0339

17:46:55

89,061.0300

1.3339

17:46:50

89,077.6100

0.6341

17:46:50

89,078.6600

0.0760

17:46:46

89,097.1200

0.7781

17:46:42

89,097.1600

0.2615

17:46:42

89,097.9800

0.0973

17:46:38

89,108.7900

1.1963

17:46:34

89,104.6300

0.5633

17:46:34

89,104.0000

0.0260

17:46:29

89,100.5900

0.7281

17:46:29

89,100.0100

0.0937

17:46:25

89,099.9900

0.4075

17:46:21

89,094.6500

0.7238

17:46:21

89,094.0100

0.0058

17:46:17

89,086.8300

2.3008

17:46:13

89,089.9600

0.6791

17:46:08

89,089.9800

0.1057

17:46:04

89,090.7300

0.7840

17:46:04

89,091.8400

0.0319

17:46:00

89,087.7500

0.4207

17:46:00

89,087.1100

0.0776

17:45:56

89,091.9600

7.4940

17:45:56

89,091.9800

0.0317

17:45:52

89,089.5800

0.3620

17:45:52

89,089.0300

0.0678

17:45:47

89,093.2000

0.6614

17:45:47

89,094.3100

0.0282

17:45:42

89,106.8800

0.2084

17:45:42

89,107.9800

0.0891

17:45:38

89,135.4100

2.2953

17:45:34

89,171.7500

1.2539

17:45:34

89,171.7700

0.0553

17:45:29

89,164.0100

0.6891

17:45:25

89,155.0700

4.8048

17:45:25

89,155.0600

0.0461

17:45:25

89,155.0500

0.0589

17:45:25

89,155.0400

0.0036