BTC/USDT
70,087.4
≈ 70,087.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,137.4000
0.3784
25.1420
70,137.3800
0.4997
24.7636
70,137.3700
0.3660
24.2639
70,137.3500
0.3521
23.8979
70,137.3400
0.3170
23.5457
70,137.3300
0.5455
23.2287
70,137.3200
0.4608
22.6832
70,137.3100
0.3897
22.2224
70,137.3000
0.4688
21.8327
70,137.2900
0.3943
21.3639
70,137.2800
0.4753
20.9696
70,137.2700
0.5034
20.4944
70,137.2600
0.3323
19.9909
70,137.2500
0.4402
19.6587
70,137.2400
0.3051
19.2185
70,137.2300
0.3296
18.9134
70,137.2200
0.4109
18.5838
70,137.2100
0.5597
18.1730
70,137.2000
0.4412
17.6132
70,137.1900
0.5466
17.1720
70,137.1800
0.4286
16.6254
70,137.1700
0.3676
16.1968
70,137.1600
0.4802
15.8293
70,137.1500
0.3282
15.3491
70,137.1400
0.4151
15.0209
70,137.1300
0.4592
14.6057
70,137.1200
0.2852
14.1465
70,137.1100
0.3640
13.8613
70,137.1000
0.4303
13.4973
70,137.0900
0.5616
13.0670
70,137.0800
0.4264
12.5054
70,137.0700
0.3080
12.0789
70,137.0600
0.5040
11.7709
70,137.0500
0.4392
11.2669
70,137.0400
0.3265
10.8277
70,137.0300
0.3568
10.5012
70,137.0200
0.4274
10.1444
70,137.0100
0.5368
9.7170
70,137.0000
0.4079
9.1802
70,136.9900
0.3192
8.7724
70,136.9800
0.5395
8.4531
70,136.9700
0.3732
7.9136
70,136.9600
0.2941
7.5404
70,136.9500
0.3528
7.2464
70,136.9400
0.4950
6.8936
70,136.9300
0.4996
6.3985
70,136.9200
0.3125
5.8990
70,136.9100
0.5335
5.5864
70,136.9000
0.3301
5.0530
70,136.8900
0.3320
4.7229
70,093.6000
0.3601
4.3908
70,093.5900
0.4214
4.0307
70,093.5700
0.3196
3.6093
70,093.5600
0.3718
3.2897
70,093.5500
0.3017
2.9180
70,093.5400
0.5543
2.6162
70,093.5300
0.3261
2.0620
70,093.5200
0.5680
1.7358
70,093.5100
0.4034
1.1679
70,093.5000
0.3100
0.7645
70,093.4900
0.4545
0.4545
70,087.4≈ 70,087.40
+ 0.00%
70,093.0700
0.4426
0.4426
70,093.0500
0.5099
0.9525
70,093.0200
0.2883
1.2408
70,093.0000
0.5230
1.7638
70,092.9800
0.3856
2.1494
70,092.9600
0.3375
2.4870
70,092.9400
0.3430
2.8300
70,092.9200
0.3157
3.1457
70,092.9000
0.3890
3.5347
70,092.8800
0.2900
3.8247
70,092.8600
0.4273
4.2520
70,092.8400
0.4860
4.7380
70,092.8200
0.4910
5.2290
70,092.8000
0.3651
5.5941
70,092.7800
0.4419
6.0360
70,092.7600
0.3389
6.3749
70,092.7400
0.3861
6.7610
70,092.7200
0.5496
7.3107
70,092.7000
0.5702
7.8809
70,092.6800
0.4479
8.3288
70,092.6600
0.5197
8.8486
70,092.6400
0.3723
9.2209
70,092.6200
0.3801
9.6010
70,092.6000
0.3722
9.9732
70,092.5800
0.3486
10.3217
70,092.5600
0.3066
10.6284
70,092.5400
0.3672
10.9956
70,092.5200
0.3059
11.3015
70,092.5000
0.3207
11.6222
70,092.4800
0.4856
12.1078
70,092.4600
0.3502
12.4580
70,092.4400
0.3580
12.8160
70,092.4200
0.4044
13.2204
70,092.4000
0.3268
13.5473
70,092.3800
0.4549
14.0022
70,092.3600
0.4027
14.4049
70,092.3400
0.5133
14.9182
70,092.3200
0.5362
15.4545
70,092.3000
0.5060
15.9605
70,092.2800
0.4023
16.3628
70,092.2600
0.4896
16.8524
70,092.2400
0.3208
17.1732
70,092.2200
0.2869
17.4602
70,092.2000
0.5545
18.0147
70,092.1800
0.5430
18.5577
70,092.1600
0.3762
18.9339
70,092.1400
0.2887
19.2226
70,092.1200
0.3513
19.5738
70,092.0900
0.5605
20.1344
70,092.0700
0.3918
20.5262
40,926.5700
0.0040
20.5301
40,813.5200
0.0040
20.5341
40,700.4700
0.0040
20.5381
40,587.4200
0.0040
20.5421
40,474.3700
0.0040
20.5460
40,361.3200
0.0040
20.5500
40,248.2700
0.0040
20.5540
40,135.2200
0.0040
20.5580
40,022.1700
0.0040
20.5619
39,909.1200
0.0040
20.5659
39,796.0700
0.0040
20.5699
39,683.0200
0.0040
20.5739
39,569.9700
0.0040
20.5778
39,456.9200
0.0040
20.5818
39,343.8700
0.0040
20.5858
39,230.8200
0.0040
20.5898
39,117.7700
0.0040
20.5937
39,004.7200
0.0040
20.5977
38,891.6700
0.0040
20.6017
38,778.6200
0.0040
20.6057
38,665.5700
0.0040
20.6096
38,552.5200
0.0040
20.6136
38,439.4700
0.0040
20.6176
38,326.4200
0.0040
20.6216
38,213.3700
0.0040
20.6255
38,100.3200
0.0040
20.6295
37,987.2700
0.0040
20.6335
37,874.2200
0.0040
20.6375
37,761.1700
0.0040
20.6414
37,648.1200
0.0040
20.6454
37,535.0700
0.0040
20.6494
37,422.0200
0.0040
20.6534
37,308.9700
0.0040
20.6573
37,195.9200
0.0040
20.6613
30,367.1800
0.0{3}26
20.6616
30,284.9900
0.0{3}26
20.6618
30,202.8000
0.0{3}26
20.6621
30,120.6100
0.0{3}26
20.6624
30,038.4200
0.0{3}26
20.6626
29,956.2300
0.0{3}26
20.6629
29,874.0400
0.0{3}26
20.6632
29,791.8500
0.0{3}26
20.6634
29,709.6600
0.0{3}26
20.6637
29,627.4700
0.0{3}26
20.6639
29,545.2800
0.0{3}26
20.6642
29,463.0900
0.0{3}26
20.6645
29,380.9000
0.0{3}26
20.6647
29,298.7100
0.0{3}26
20.6650
29,216.5200
0.0{3}26
20.6653
29,134.3300
0.0{3}26
20.6655
Price
Amount (BTC)
Total (BTC)
70,137.4000
0.3784
25.1420
70,137.3800
0.4997
24.7636
70,137.3700
0.3660
24.2639
70,137.3500
0.3521
23.8979
70,137.3400
0.3170
23.5457
70,137.3300
0.5455
23.2287
70,137.3200
0.4608
22.6832
70,137.3100
0.3897
22.2224
70,137.3000
0.4688
21.8327
70,137.2900
0.3943
21.3639
70,137.2800
0.4753
20.9696
70,137.2700
0.5034
20.4944
70,137.2600
0.3323
19.9909
70,137.2500
0.4402
19.6587
70,137.2400
0.3051
19.2185
70,137.2300
0.3296
18.9134
70,137.2200
0.4109
18.5838
70,137.2100
0.5597
18.1730
70,137.2000
0.4412
17.6132
70,137.1900
0.5466
17.1720
70,137.1800
0.4286
16.6254
70,137.1700
0.3676
16.1968
70,137.1600
0.4802
15.8293
70,137.1500
0.3282
15.3491
70,137.1400
0.4151
15.0209
70,137.1300
0.4592
14.6057
70,137.1200
0.2852
14.1465
70,137.1100
0.3640
13.8613
70,137.1000
0.4303
13.4973
70,137.0900
0.5616
13.0670
70,137.0800
0.4264
12.5054
70,137.0700
0.3080
12.0789
70,137.0600
0.5040
11.7709
70,137.0500
0.4392
11.2669
70,137.0400
0.3265
10.8277
70,137.0300
0.3568
10.5012
70,137.0200
0.4274
10.1444
70,137.0100
0.5368
9.7170
70,137.0000
0.4079
9.1802
70,136.9900
0.3192
8.7724
70,136.9800
0.5395
8.4531
70,136.9700
0.3732
7.9136
70,136.9600
0.2941
7.5404
70,136.9500
0.3528
7.2464
70,136.9400
0.4950
6.8936
70,136.9300
0.4996
6.3985
70,136.9200
0.3125
5.8990
70,136.9100
0.5335
5.5864
70,136.9000
0.3301
5.0530
70,136.8900
0.3320
4.7229
70,093.6000
0.3601
4.3908
70,093.5900
0.4214
4.0307
70,093.5700
0.3196
3.6093
70,093.5600
0.3718
3.2897
70,093.5500
0.3017
2.9180
70,093.5400
0.5543
2.6162
70,093.5300
0.3261
2.0620
70,093.5200
0.5680
1.7358
70,093.5100
0.4034
1.1679
70,093.5000
0.3100
0.7645
70,093.4900
0.4545
0.4545
70,087.4≈ 70,087.40
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,087.4≈ 70,087.40
+ 0.00%
70,093.0700
0.4426
0.4426
70,093.0500
0.5099
0.9525
70,093.0200
0.2883
1.2408
70,093.0000
0.5230
1.7638
70,092.9800
0.3856
2.1494
70,092.9600
0.3375
2.4870
70,092.9400
0.3430
2.8300
70,092.9200
0.3157
3.1457
70,092.9000
0.3890
3.5347
70,092.8800
0.2900
3.8247
70,092.8600
0.4273
4.2520
70,092.8400
0.4860
4.7380
70,092.8200
0.4910
5.2290
70,092.8000
0.3651
5.5941
70,092.7800
0.4419
6.0360
70,092.7600
0.3389
6.3749
70,092.7400
0.3861
6.7610
70,092.7200
0.5496
7.3107
70,092.7000
0.5702
7.8809
70,092.6800
0.4479
8.3288
70,092.6600
0.5197
8.8486
70,092.6400
0.3723
9.2209
70,092.6200
0.3801
9.6010
70,092.6000
0.3722
9.9732
70,092.5800
0.3486
10.3217
70,092.5600
0.3066
10.6284
70,092.5400
0.3672
10.9956
70,092.5200
0.3059
11.3015
70,092.5000
0.3207
11.6222
70,092.4800
0.4856
12.1078
70,092.4600
0.3502
12.4580
70,092.4400
0.3580
12.8160
70,092.4200
0.4044
13.2204
70,092.4000
0.3268
13.5473
70,092.3800
0.4549
14.0022
70,092.3600
0.4027
14.4049
70,092.3400
0.5133
14.9182
70,092.3200
0.5362
15.4545
70,092.3000
0.5060
15.9605
70,092.2800
0.4023
16.3628
70,092.2600
0.4896
16.8524
70,092.2400
0.3208
17.1732
70,092.2200
0.2869
17.4602
70,092.2000
0.5545
18.0147
70,092.1800
0.5430
18.5577
70,092.1600
0.3762
18.9339
70,092.1400
0.2887
19.2226
70,092.1200
0.3513
19.5738
70,092.0900
0.5605
20.1344
70,092.0700
0.3918
20.5262
40,926.5700
0.0040
20.5301
40,813.5200
0.0040
20.5341
40,700.4700
0.0040
20.5381
40,587.4200
0.0040
20.5421
40,474.3700
0.0040
20.5460
40,361.3200
0.0040
20.5500
40,248.2700
0.0040
20.5540
40,135.2200
0.0040
20.5580
40,022.1700
0.0040
20.5619
39,909.1200
0.0040
20.5659
39,796.0700
0.0040
20.5699
39,683.0200
0.0040
20.5739
39,569.9700
0.0040
20.5778
39,456.9200
0.0040
20.5818
39,343.8700
0.0040
20.5858
39,230.8200
0.0040
20.5898
39,117.7700
0.0040
20.5937
39,004.7200
0.0040
20.5977
38,891.6700
0.0040
20.6017
38,778.6200
0.0040
20.6057
38,665.5700
0.0040
20.6096
38,552.5200
0.0040
20.6136
38,439.4700
0.0040
20.6176
38,326.4200
0.0040
20.6216
38,213.3700
0.0040
20.6255
38,100.3200
0.0040
20.6295
37,987.2700
0.0040
20.6335
37,874.2200
0.0040
20.6375
37,761.1700
0.0040
20.6414
37,648.1200
0.0040
20.6454
37,535.0700
0.0040
20.6494
37,422.0200
0.0040
20.6534
37,308.9700
0.0040
20.6573
37,195.9200
0.0040
20.6613
30,367.1800
0.0{3}26
20.6616
30,284.9900
0.0{3}26
20.6618
30,202.8000
0.0{3}26
20.6621
30,120.6100
0.0{3}26
20.6624
30,038.4200
0.0{3}26
20.6626
29,956.2300
0.0{3}26
20.6629
29,874.0400
0.0{3}26
20.6632
29,791.8500
0.0{3}26
20.6634
29,709.6600
0.0{3}26
20.6637
29,627.4700
0.0{3}26
20.6639
29,545.2800
0.0{3}26
20.6642
29,463.0900
0.0{3}26
20.6645
29,380.9000
0.0{3}26
20.6647
29,298.7100
0.0{3}26
20.6650
29,216.5200
0.0{3}26
20.6653
29,134.3300
0.0{3}26
20.6655
Trades
Time
Price(USDT)
Amount(BTC)
22:48:31
70,087.4000
5.9939
22:48:26
70,063.9900
2.0627
22:48:26
70,063.9800
0.0060
22:48:22
70,044.0200
26.0841
22:48:22
70,044.0000
0.0702
22:48:18
70,020.0200
7.9127
22:48:18
70,020.0000
0.0096
22:48:18
70,019.9900
0.0971
22:48:14
70,000.0500
6.3670
22:48:14
70,000.0400
0.0070
22:48:14
70,000.0200
0.0902
22:48:14
70,000.0000
0.0256
22:48:09
69,997.9900
9.2628
22:48:09
69,997.9700
0.0727
22:48:05
69,986.0600
3.4081
22:48:05
69,986.0500
0.0431
22:48:05
69,986.0400
0.0085
22:48:05
69,986.0200
0.0873
22:48:00
69,997.9400
1.6863
22:48:00
69,997.9700
0.0726
22:47:55
69,997.9800
3.1471
22:47:55
69,997.9800
0.4347
22:47:52
69,966.5900
8.3665
22:47:52
69,966.5800
0.0933
22:47:52
69,966.5700
0.0716
22:47:52
69,966.5600
0.0059
22:47:47
69,964.0200
0.9459
22:47:47
69,963.5000
0.0476
22:47:43
69,975.9500
5.4513
22:47:43
69,975.9800
0.0847
22:47:38
69,962.0000
1.9039
22:47:34
69,948.0100
2.1546
22:47:29
69,932.7200
8.4445
22:47:29
69,932.7000
0.0571
22:47:25
69,937.9400
13.8487
22:47:25
69,937.9700
0.0891
22:47:25
69,937.9900
0.0025
22:47:21
69,991.9300
7.9261
22:47:21
69,991.9500
0.0353
22:47:21
69,991.9800
0.0362
22:47:16
69,991.9900
6.4927
22:47:12
69,974.0100
6.2477
22:47:08
69,976.8400
6.5729
22:47:08
69,976.8700
0.0799
22:47:08
69,976.9000
0.0820
22:46:59
69,960.0100
1.8050
22:46:59
69,960.0000
0.0550
22:46:54
69,930.0000
4.5647
22:46:50
69,896.7400
1.4937
22:46:50
69,896.7300
0.0268
22:46:50
69,896.7200
0.0707
22:46:50
69,896.7100
0.0858
22:46:45
69,959.9100
1.7877
22:46:45
69,959.9400
0.0769
22:46:45
69,959.9600
0.0964
22:46:41
69,959.9700
0.4991
22:46:37
69,941.0300
2.2981
22:46:37
69,941.0100
0.0458
22:46:32
69,959.9300
3.4343
22:46:32
69,959.9500
0.0485
22:46:32
69,959.9700
0.0841
22:46:32
69,959.9900
0.0482
22:46:28
69,965.9500
4.1686
22:46:28
69,965.9800
0.0992
22:46:23
69,971.9200
1.8700
22:46:23
69,971.9400
0.0233
22:46:23
69,971.9600
0.0268
22:46:23
69,971.9900
0.0106
22:46:19
69,960.6300
1.6080
22:46:15
69,964.1900
7.3676
22:46:15
69,964.2100
0.0327
22:46:15
69,964.2300
0.0435
22:46:10
69,950.0200
3.7419
22:46:10
69,950.0100
0.0143
22:46:06
69,994.0000
2.3804
22:46:02
69,980.0200
8.3770
22:46:02
69,980.0100
0.0012
22:46:01
69,980.0000
0.0274
22:45:57
69,915.6900
2.3230
22:45:52
69,876.0200
2.1957
22:45:52
69,876.0100
0.0805
22:45:48
69,945.5700
3.1513
22:45:48
69,945.6000
0.0266
22:45:48
69,945.6200
0.0970
22:45:44
69,969.8500
2.0368
22:45:44
69,969.8700
0.0090
22:45:44
69,969.9000
0.0947
22:45:39
69,985.9900
0.9017
22:45:35
69,974.4300
6.0766
22:45:35
69,974.4200
0.0442
22:45:35
69,974.4000
0.0564
22:45:31
69,952.0500
1.3023
22:45:31
69,952.0400
0.0317
22:45:31
69,952.0200
0.0184
22:45:31
69,952.0000
0.0097
22:45:26
69,960.2900
7.0084
22:45:22
69,960.8600
3.1244
22:45:22
69,960.8800
0.0610
22:45:22
69,960.9000
0.0845
22:45:22
69,960.9200
0.0820
Switch to Spot