ZETA/USDT
0.5208
≈ 0.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5553
83.1100
3K
0.5534
49.3200
3K
0.5518
75.5200
3K
0.5501
99.9300
3K
0.5483
82.7300
2K
0.5463
124.4600
2K
0.5440
71.6800
2K
0.5421
63.7700
2K
0.5406
48.1600
2K
0.5382
64.1700
2K
0.5367
94.5000
2K
0.5347
59.9900
2K
0.5326
65.8000
2K
0.5309
61.5900
2K
0.5285
46.8300
2K
0.5270
51.3600
2K
0.5267
39.8100
2K
0.5264
38.5200
2K
0.5262
29.8800
2K
0.5259
36.3000
2K
0.5257
32.7000
1K
0.5254
98.3800
1K
0.5252
61.6400
1K
0.5249
91.4100
1K
0.5246
95.4600
1K
0.5244
33.4400
1K
0.5242
105.3100
1K
0.5240
47.5800
980.5100
0.5238
89.6600
932.9300
0.5236
53.1200
843.2700
0.5233
36.4300
790.1500
0.5230
70.9000
753.7200
0.5227
88.1900
682.8200
0.5225
112.5900
594.6300
0.5222
77.1700
482.0400
0.5219
87.6900
404.8700
0.5217
85.0100
317.1800
0.5214
97.8400
232.1700
0.5212
48.7700
134.3300
0.5210
85.5600
85.5600
0.5208≈ 0.52
+ 0.00%
0.5208
72.3900
72.3900
0.5205
44.3000
116.6900
0.5202
50.6000
167.2900
0.5198
98.1700
265.4600
0.5195
98.1200
363.5800
0.5191
51.8000
415.3800
0.5187
84.6200
500.0000
0.5184
63.0100
563.0100
0.5180
47.4800
610.4900
0.5176
48.4400
658.9300
0.5172
73.5300
732.4600
0.5169
88.5900
821.0500
0.5166
70.0600
891.1100
0.5163
113.4200
1K
0.5160
67.0500
1K
0.5157
66.5000
1K
0.5153
51.6200
1K
0.5149
40.5200
1K
0.5146
65.2600
1K
0.5142
67.4900
1K
0.5139
38.5300
1K
0.5135
41.9500
1K
0.5132
49.3800
1K
0.5128
67.2400
2K
0.5124
109.3500
2K
0.5108
88.3800
2K
0.5083
110.3600
2K
0.5065
100.8800
2K
0.5043
138.3700
2K
0.5022
121.5100
2K
0.5006
51.0100
2K
0.4981
117.1000
2K
0.4965
89.2400
2K
0.4945
133.2800
3K
0.4921
101.1500
3K
0.4900
134.8000
3K
0.4881
114.3900
3K
0.4863
61.7100
3K
0.4846
45.3400
3K
0.4826
55.4900
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5553
83.1100
3K
0.5534
49.3200
3K
0.5518
75.5200
3K
0.5501
99.9300
3K
0.5483
82.7300
2K
0.5463
124.4600
2K
0.5440
71.6800
2K
0.5421
63.7700
2K
0.5406
48.1600
2K
0.5382
64.1700
2K
0.5367
94.5000
2K
0.5347
59.9900
2K
0.5326
65.8000
2K
0.5309
61.5900
2K
0.5285
46.8300
2K
0.5270
51.3600
2K
0.5267
39.8100
2K
0.5264
38.5200
2K
0.5262
29.8800
2K
0.5259
36.3000
2K
0.5257
32.7000
1K
0.5254
98.3800
1K
0.5252
61.6400
1K
0.5249
91.4100
1K
0.5246
95.4600
1K
0.5244
33.4400
1K
0.5242
105.3100
1K
0.5240
47.5800
980.5100
0.5238
89.6600
932.9300
0.5236
53.1200
843.2700
0.5233
36.4300
790.1500
0.5230
70.9000
753.7200
0.5227
88.1900
682.8200
0.5225
112.5900
594.6300
0.5222
77.1700
482.0400
0.5219
87.6900
404.8700
0.5217
85.0100
317.1800
0.5214
97.8400
232.1700
0.5212
48.7700
134.3300
0.5210
85.5600
85.5600
0.5208≈ 0.52
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5208≈ 0.52
+ 0.00%
0.5208
72.3900
72.3900
0.5205
44.3000
116.6900
0.5202
50.6000
167.2900
0.5198
98.1700
265.4600
0.5195
98.1200
363.5800
0.5191
51.8000
415.3800
0.5187
84.6200
500.0000
0.5184
63.0100
563.0100
0.5180
47.4800
610.4900
0.5176
48.4400
658.9300
0.5172
73.5300
732.4600
0.5169
88.5900
821.0500
0.5166
70.0600
891.1100
0.5163
113.4200
1K
0.5160
67.0500
1K
0.5157
66.5000
1K
0.5153
51.6200
1K
0.5149
40.5200
1K
0.5146
65.2600
1K
0.5142
67.4900
1K
0.5139
38.5300
1K
0.5135
41.9500
1K
0.5132
49.3800
1K
0.5128
67.2400
2K
0.5124
109.3500
2K
0.5108
88.3800
2K
0.5083
110.3600
2K
0.5065
100.8800
2K
0.5043
138.3700
2K
0.5022
121.5100
2K
0.5006
51.0100
2K
0.4981
117.1000
2K
0.4965
89.2400
2K
0.4945
133.2800
3K
0.4921
101.1500
3K
0.4900
134.8000
3K
0.4881
114.3900
3K
0.4863
61.7100
3K
0.4846
45.3400
3K
0.4826
55.4900
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
05:34:15
0.5208
50.8400
05:31:15
0.5219
445.7900
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
Switch to Spot