ZETA/USDT
0.4642
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.4996
133.0900
3K
0.4975
121.0800
3K
0.4953
82.8300
3K
0.4937
49.0600
3K
0.4919
81.4800
3K
0.4900
108.7000
3K
0.4880
41.4400
3K
0.4858
102.4700
3K
0.4839
99.4700
3K
0.4822
43.2200
3K
0.4802
142.6600
3K
0.4785
45.4100
2K
0.4761
81.1500
2K
0.4737
139.4700
2K
0.4718
61.0500
2K
0.4697
103.5600
2K
0.4695
36.2800
2K
0.4692
99.6700
2K
0.4690
117.9600
2K
0.4688
91.9400
2K
0.4686
104.7900
2K
0.4683
108.8200
2K
0.4680
126.1500
1K
0.4677
70.1400
1K
0.4675
64.2200
1K
0.4672
81.9500
1K
0.4669
108.0600
1K
0.4666
87.0900
959.9400
0.4663
110.9900
872.8500
0.4661
84.2700
761.8600
0.4659
90.0400
677.5900
0.4656
88.2400
587.5500
0.4654
118.2900
499.3100
0.4651
63.8400
381.0200
0.4649
80.5400
317.1800
0.4646
35.5700
236.6400
0.4643
46.8100
201.0700
0.4641
45.7500
154.2600
0.4639
35.5100
108.5100
0.4636
73.0000
73.0000
0.4642≈ 0.46
+ 0.00%
0.4634
67.2400
67.2400
0.4630
55.7900
123.0300
0.4627
61.1100
184.1400
0.4624
50.6400
234.7800
0.4620
94.0300
328.8100
0.4616
54.0200
382.8300
0.4613
51.2100
434.0400
0.4609
103.8000
537.8400
0.4606
52.8500
590.6900
0.4602
113.2700
703.9600
0.4599
43.1800
747.1400
0.4596
66.2200
813.3600
0.4592
38.6200
851.9800
0.4588
64.6100
916.5900
0.4584
80.8200
997.4100
0.4580
94.2700
1K
0.4577
38.4600
1K
0.4573
120.4000
1K
0.4569
46.9700
1K
0.4565
112.9700
1K
0.4562
62.6900
1K
0.4559
50.9500
2K
0.4556
98.9200
2K
0.4552
118.8000
2K
0.4549
78.2100
2K
0.4527
83.5500
2K
0.4507
55.0800
2K
0.4482
128.7100
2K
0.4457
142.2500
2K
0.4439
121.9400
2K
0.4418
88.0100
2K
0.4400
126.6800
3K
0.4380
75.8100
3K
0.4357
106.1800
3K
0.4336
133.4800
3K
0.4316
98.1300
3K
0.4297
125.5100
3K
0.4280
159.6400
3K
0.4257
54.2200
3K
0.4235
117.3200
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.4996
133.0900
3K
0.4975
121.0800
3K
0.4953
82.8300
3K
0.4937
49.0600
3K
0.4919
81.4800
3K
0.4900
108.7000
3K
0.4880
41.4400
3K
0.4858
102.4700
3K
0.4839
99.4700
3K
0.4822
43.2200
3K
0.4802
142.6600
3K
0.4785
45.4100
2K
0.4761
81.1500
2K
0.4737
139.4700
2K
0.4718
61.0500
2K
0.4697
103.5600
2K
0.4695
36.2800
2K
0.4692
99.6700
2K
0.4690
117.9600
2K
0.4688
91.9400
2K
0.4686
104.7900
2K
0.4683
108.8200
2K
0.4680
126.1500
1K
0.4677
70.1400
1K
0.4675
64.2200
1K
0.4672
81.9500
1K
0.4669
108.0600
1K
0.4666
87.0900
959.9400
0.4663
110.9900
872.8500
0.4661
84.2700
761.8600
0.4659
90.0400
677.5900
0.4656
88.2400
587.5500
0.4654
118.2900
499.3100
0.4651
63.8400
381.0200
0.4649
80.5400
317.1800
0.4646
35.5700
236.6400
0.4643
46.8100
201.0700
0.4641
45.7500
154.2600
0.4639
35.5100
108.5100
0.4636
73.0000
73.0000
0.4642≈ 0.46
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4642≈ 0.46
+ 0.00%
0.4634
67.2400
67.2400
0.4630
55.7900
123.0300
0.4627
61.1100
184.1400
0.4624
50.6400
234.7800
0.4620
94.0300
328.8100
0.4616
54.0200
382.8300
0.4613
51.2100
434.0400
0.4609
103.8000
537.8400
0.4606
52.8500
590.6900
0.4602
113.2700
703.9600
0.4599
43.1800
747.1400
0.4596
66.2200
813.3600
0.4592
38.6200
851.9800
0.4588
64.6100
916.5900
0.4584
80.8200
997.4100
0.4580
94.2700
1K
0.4577
38.4600
1K
0.4573
120.4000
1K
0.4569
46.9700
1K
0.4565
112.9700
1K
0.4562
62.6900
1K
0.4559
50.9500
2K
0.4556
98.9200
2K
0.4552
118.8000
2K
0.4549
78.2100
2K
0.4527
83.5500
2K
0.4507
55.0800
2K
0.4482
128.7100
2K
0.4457
142.2500
2K
0.4439
121.9400
2K
0.4418
88.0100
2K
0.4400
126.6800
3K
0.4380
75.8100
3K
0.4357
106.1800
3K
0.4336
133.4800
3K
0.4316
98.1300
3K
0.4297
125.5100
3K
0.4280
159.6400
3K
0.4257
54.2200
3K
0.4235
117.3200
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
08:36:20
0.4642
80.7600
08:36:03
0.4642
74.2000
08:35:25
0.4643
103.1800
08:32:37
0.4650
48.2800
08:32:03
0.4649
73.6200
08:30:10
0.4655
225.0000
08:30:00
0.4658
1,033.0600
08:29:47
0.4659
124.2200
08:26:34
0.4658
127.5000
08:26:09
0.4660
46.8800
08:25:52
0.4661
123.2100
08:25:10
0.4664
116.9200
08:24:23
0.4661
631.4700
08:24:19
0.4659
523.1400
08:23:20
0.4657
106.9900
08:23:03
0.4658
190.1800
08:21:06
0.4660
265.0000
08:20:36
0.4658
112.5000
08:19:48
0.4656
133.4000
08:19:31
0.4658
81.0300
08:17:29
0.4675
41.1300
08:15:52
0.4668
86.3600
08:13:58
0.4674
84.2100
08:12:18
0.4678
84.1700
08:12:14
0.4677
29.8700
08:12:09
0.4679
43.9300
08:12:01
0.4681
112.5000
08:11:10
0.4692
37.8100
08:10:07
0.4689
79.9500
08:09:33
0.4690
112.5000
08:09:25
0.4688
79.9600
08:08:51
0.4684
29.3000
08:04:28
0.4696
534.9900
08:04:20
0.4696
1,130.5500
08:04:08
0.4699
77.5700
08:03:46
0.4702
101.2500
08:03:46
0.4700
91.0100
08:01:15
0.4698
237.8100
08:01:15
0.4698
71.7500
08:01:06
0.4696
56.2300
08:01:06
0.4696
193.7700
08:01:06
0.4697
56.2300
08:01:02
0.4697
259.5000
08:01:02
0.4697
56.2300
08:00:15
0.4690
75.5700
07:59:54
0.4685
80.0100
07:58:34
0.4682
1,148.2500
07:56:22
0.4685
112.5000
07:55:19
0.4680
80.1000
07:54:54
0.4682
95.0000
07:53:30
0.4685
94.9200
07:52:23
0.4680
96.2500
07:49:30
0.4679
62.1700
07:47:45
0.4686
123.2300
07:47:20
0.4689
79.9400
07:46:29
0.4689
65.0000
07:46:08
0.4690
124.5500
07:45:56
0.4690
79.9300
07:45:26
0.4691
127.3000
07:45:22
0.4692
115.6200
07:44:40
0.4691
190.2200
07:44:11
0.4691
87.9500
07:43:08
0.4696
112.5000
07:37:48
0.4695
79.8300
07:37:35
0.4694
133.1400
07:37:02
0.4704
109.2800
07:34:43
0.4696
79.8200
07:32:54
0.4700
79.7600
07:31:34
0.4702
50.1200
07:29:10
0.4701
79.7400
07:28:29
0.4700
310.4800
07:24:00
0.4714
1,000.0000
07:23:06
0.4718
79.4500
07:22:40
0.4719
296.7600
07:22:11
0.4719
203.0000
07:20:18
0.4707
172.9700
07:18:12
0.4693
986.1400
07:18:12
0.4691
79.9500
07:17:18
0.4685
527.8800
07:16:07
0.4682
90.7400
07:12:29
0.4672
112.5000
07:09:02
0.4669
93.5500
07:05:57
0.4678
852.8600
07:03:52
0.4668
27.9300
07:03:06
0.4676
143.1700
07:01:12
0.4702
54.4700
07:00:26
0.4695
51.4800
07:00:17
0.4695
1,004.5500
07:00:17
0.4695
51.4800
06:57:34
0.4686
1,601.4300
06:57:30
0.4687
4,178.9200
06:49:34
0.4676
32.4500
06:49:26
0.4676
106.1900
06:44:43
0.4668
403.2700
06:42:17
0.4663
534.9900
06:42:05
0.4663
155.1400
06:41:52
0.4664
1,614.0200
06:41:52
0.4667
72.5800
06:41:40
0.4671
1,069.8600
06:41:31
0.4673
1,080.3200
Switch to Spot