ZETA/USDT
0.2691
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.3025
161.8600
6K
0.3002
73.1000
6K
0.2983
166.1100
5K
0.2965
130.7500
5K
0.2949
105.8700
5K
0.2932
237.5200
5K
0.2912
166.0400
5K
0.2896
211.2200
5K
0.2877
152.6700
4K
0.2857
140.3200
4K
0.2841
157.1100
4K
0.2820
124.0300
4K
0.2798
144.1200
4K
0.2780
228.5800
4K
0.2763
133.1800
4K
0.2742
165.1700
3K
0.2739
120.4200
3K
0.2737
171.8600
3K
0.2734
166.5100
3K
0.2732
58.8600
3K
0.2730
176.8200
3K
0.2727
170.2100
3K
0.2724
65.8300
2K
0.2721
94.7600
2K
0.2718
91.6700
2K
0.2716
60.3500
2K
0.2714
190.2900
2K
0.2712
159.1900
2K
0.2709
164.2800
2K
0.2707
84.4000
2K
0.2705
181.7100
1K
0.2703
143.7500
1K
0.2701
117.4300
1K
0.2698
133.3800
1K
0.2695
207.4700
874.7500
0.2693
93.4200
667.2800
0.2690
119.7200
573.8600
0.2688
78.4500
454.1400
0.2685
189.1900
375.6900
0.2682
186.5000
186.5000
0.2691≈ 0.26
+ 0.00%
0.2680
150.0600
150.0600
0.2676
201.9800
352.0400
0.2672
198.8800
550.9200
0.2669
122.9000
673.8200
0.2665
200.9900
874.8100
0.2662
203.2400
1K
0.2658
202.5200
1K
0.2654
85.9300
1K
0.2651
93.7600
1K
0.2648
145.6900
2K
0.2645
76.4900
2K
0.2642
166.7800
2K
0.2638
167.5300
2K
0.2635
67.6400
2K
0.2632
60.2800
2K
0.2629
209.3500
2K
0.2625
197.3600
3K
0.2621
70.9100
3K
0.2617
58.2800
3K
0.2613
64.2000
3K
0.2610
219.9900
3K
0.2607
157.1300
3K
0.2603
215.1800
3K
0.2600
168.6800
4K
0.2596
158.4500
4K
0.2574
207.4200
4K
0.2556
177.3300
4K
0.2537
229.4400
4K
0.2514
131.3600
4K
0.2492
158.8700
5K
0.2475
113.8100
5K
0.2454
256.5500
5K
0.2434
267.8100
5K
0.2417
92.8200
5K
0.2396
95.0500
5K
0.2378
92.8300
5K
0.2361
180.5100
6K
0.2342
277.6000
6K
0.2322
199.7500
6K
0.2298
156.3600
6K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
Price
Amount (ZETA)
Total (ZETA)
0.3025
161.8600
6K
0.3002
73.1000
6K
0.2983
166.1100
5K
0.2965
130.7500
5K
0.2949
105.8700
5K
0.2932
237.5200
5K
0.2912
166.0400
5K
0.2896
211.2200
5K
0.2877
152.6700
4K
0.2857
140.3200
4K
0.2841
157.1100
4K
0.2820
124.0300
4K
0.2798
144.1200
4K
0.2780
228.5800
4K
0.2763
133.1800
4K
0.2742
165.1700
3K
0.2739
120.4200
3K
0.2737
171.8600
3K
0.2734
166.5100
3K
0.2732
58.8600
3K
0.2730
176.8200
3K
0.2727
170.2100
3K
0.2724
65.8300
2K
0.2721
94.7600
2K
0.2718
91.6700
2K
0.2716
60.3500
2K
0.2714
190.2900
2K
0.2712
159.1900
2K
0.2709
164.2800
2K
0.2707
84.4000
2K
0.2705
181.7100
1K
0.2703
143.7500
1K
0.2701
117.4300
1K
0.2698
133.3800
1K
0.2695
207.4700
874.7500
0.2693
93.4200
667.2800
0.2690
119.7200
573.8600
0.2688
78.4500
454.1400
0.2685
189.1900
375.6900
0.2682
186.5000
186.5000
0.2691≈ 0.26
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.2691≈ 0.26
+ 0.00%
0.2680
150.0600
150.0600
0.2676
201.9800
352.0400
0.2672
198.8800
550.9200
0.2669
122.9000
673.8200
0.2665
200.9900
874.8100
0.2662
203.2400
1K
0.2658
202.5200
1K
0.2654
85.9300
1K
0.2651
93.7600
1K
0.2648
145.6900
2K
0.2645
76.4900
2K
0.2642
166.7800
2K
0.2638
167.5300
2K
0.2635
67.6400
2K
0.2632
60.2800
2K
0.2629
209.3500
2K
0.2625
197.3600
3K
0.2621
70.9100
3K
0.2617
58.2800
3K
0.2613
64.2000
3K
0.2610
219.9900
3K
0.2607
157.1300
3K
0.2603
215.1800
3K
0.2600
168.6800
4K
0.2596
158.4500
4K
0.2574
207.4200
4K
0.2556
177.3300
4K
0.2537
229.4400
4K
0.2514
131.3600
4K
0.2492
158.8700
5K
0.2475
113.8100
5K
0.2454
256.5500
5K
0.2434
267.8100
5K
0.2417
92.8200
5K
0.2396
95.0500
5K
0.2378
92.8300
5K
0.2361
180.5100
6K
0.2342
277.6000
6K
0.2322
199.7500
6K
0.2298
156.3600
6K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
Trades
Time
Price(USDT)
Amount(ZETA)
19:04:01
0.2691
41.6900
19:03:40
0.2688
2,630.3900
19:03:40
0.2686
72.6800
19:03:32
0.2685
250.0000
19:03:07
0.2684
1,163.3900
19:03:03
0.2687
29.4900
19:03:03
0.2687
447.5100
19:03:03
0.2688
29.4900
19:02:58
0.2688
29.4900
19:01:39
0.2696
748.2500
19:01:39
0.2694
51.7500
19:01:22
0.2694
1,600.0000
18:59:46
0.2701
185.1800
18:58:47
0.2703
800.0000
18:58:22
0.2706
39.3400
18:52:17
0.2710
59.4400
18:50:40
0.2702
43.4800
18:50:03
0.2701
271.1100
18:49:12
0.2708
759.7700
18:49:12
0.2706
46.7100
18:49:08
0.2706
28.3100
18:49:04
0.2706
28.3100
18:48:51
0.2706
781.1900
18:47:53
0.2703
813.9800
18:47:23
0.2702
65.5500
18:45:35
0.2706
157.3100
18:45:22
0.2711
31.6000
18:44:10
0.2713
61.7600
18:44:01
0.2713
164.4900
18:44:01
0.2713
121.7000
18:43:47
0.2713
10.6300
18:43:47
0.2713
121.7000
18:42:53
0.2715
1,022.6400
18:41:20
0.2719
484.9000
18:41:16
0.2720
2,919.4300
18:41:11
0.2720
364.0000
18:41:03
0.2721
234.0100
18:40:55
0.2721
2,019.6100
18:40:51
0.2721
2,189.3800
18:40:38
0.2719
21.0000
18:40:17
0.2718
5,335.6500
18:38:32
0.2714
82.9400
18:38:20
0.2716
1,267.5400
18:38:15
0.2717
138.0200
18:37:58
0.2720
30.3600
18:37:58
0.2718
38.6300
18:37:46
0.2716
92.0800
18:37:04
0.2718
137.9800
18:36:43
0.2720
249.4400
18:36:39
0.2718
76.5700
18:36:26
0.2719
1,175.5600
18:36:26
0.2722
73.2700
18:36:22
0.2723
4,370.5400
18:36:09
0.2723
965.6800
18:36:09
0.2720
21.0100
18:36:05
0.2718
361.5900
18:35:40
0.2718
413.0000
18:35:14
0.2715
138.1200
18:35:10
0.2716
2,638.4100
18:35:10
0.2713
46.9400
18:34:36
0.2717
63.5900
18:34:23
0.2717
63.5900
18:34:11
0.2713
76.3700
18:34:03
0.2715
42.1900
18:33:58
0.2711
38.0800
18:33:58
0.2709
31.0900
18:33:37
0.2709
69.2300
18:33:29
0.2710
36.8300
18:33:21
0.2714
193.4700
18:33:16
0.2713
55.2400
18:33:16
0.2711
69.2500
18:33:12
0.2710
124.5800
18:33:08
0.2711
387.5500
18:33:04
0.2708
138.4800
18:32:47
0.2706
90.1600
18:32:43
0.2705
138.5800
18:32:30
0.2703
115.5100
18:32:30
0.2701
23.2700
18:32:18
0.2699
138.8900
18:32:05
0.2700
416.2500
18:32:01
0.2702
1,525.4600
18:31:48
0.2707
56.9200
18:31:48
0.2707
81.4500
18:31:48
0.2709
56.9200
18:31:44
0.2709
57.2700
18:31:35
0.2709
362.8100
18:31:35
0.2709
114.1900
18:31:31
0.2710
1,359.4700
18:31:31
0.2707
88.1900
18:31:10
0.2698
216.2800
18:31:10
0.2696
61.7300
18:31:06
0.2694
231.9200
18:31:06
0.2692
46.7600
18:30:58
0.2698
138.9500
18:30:58
0.2698
1,271.3700
18:30:58
0.2699
138.9500
18:30:54
0.2699
138.9500
18:30:49
0.2701
138.8000
18:30:45
0.2700
298.9600
18:30:41
0.2697
299.4500
Switch to Spot