ZETA/USDT
0.5737
≈ 0.57
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6078
105.0700
3K
0.6057
73.2900
3K
0.6041
93.7600
3K
0.6024
89.3200
2K
0.6003
57.8000
2K
0.5984
115.1700
2K
0.5966
33.8500
2K
0.5942
46.6000
2K
0.5924
105.3000
2K
0.5903
36.1800
2K
0.5887
46.8300
2K
0.5869
83.6400
2K
0.5854
118.8800
2K
0.5833
43.0700
2K
0.5817
59.0000
2K
0.5801
41.9700
2K
0.5798
50.1800
2K
0.5795
27.8800
2K
0.5793
43.3900
2K
0.5791
54.0600
1K
0.5788
87.1200
1K
0.5785
83.8800
1K
0.5783
90.5400
1K
0.5780
88.2800
1K
0.5777
82.1500
1K
0.5774
41.4000
974.3700
0.5772
45.2100
932.9700
0.5770
100.9900
887.7600
0.5768
70.9900
786.7700
0.5765
69.4900
715.7800
0.5762
57.5500
646.2900
0.5760
61.0300
588.7400
0.5757
65.2000
527.7100
0.5754
45.0000
462.5100
0.5751
48.0100
417.5100
0.5748
64.3600
369.5000
0.5745
34.2000
305.1400
0.5743
85.5700
270.9400
0.5740
95.7300
185.3700
0.5738
89.6400
89.6400
0.5737≈ 0.57
+ 0.00%
0.5736
41.1300
41.1300
0.5733
96.8500
137.9800
0.5729
90.6900
228.6700
0.5726
60.6200
289.2900
0.5722
99.6000
388.8900
0.5718
85.3500
474.2400
0.5714
28.8100
503.0500
0.5710
38.9600
542.0100
0.5706
73.8700
615.8800
0.5703
27.3200
643.2000
0.5699
59.6900
702.8900
0.5695
48.0000
750.8900
0.5692
56.7500
807.6400
0.5689
88.3700
896.0100
0.5686
42.9500
938.9600
0.5682
51.2500
990.2100
0.5678
30.6000
1K
0.5674
47.6000
1K
0.5671
103.3300
1K
0.5667
101.0300
1K
0.5663
41.9500
1K
0.5660
58.2000
1K
0.5657
100.3400
1K
0.5653
72.5000
2K
0.5649
57.0900
2K
0.5632
50.4700
2K
0.5615
104.7200
2K
0.5593
71.2300
2K
0.5577
106.4000
2K
0.5558
68.4800
2K
0.5541
61.2800
2K
0.5519
51.8400
2K
0.5500
116.4800
2K
0.5475
47.7900
2K
0.5456
58.7300
2K
0.5436
121.5300
2K
0.5414
92.2500
3K
0.5396
105.1100
3K
0.5379
74.8800
3K
0.5357
68.1200
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.6078
105.0700
3K
0.6057
73.2900
3K
0.6041
93.7600
3K
0.6024
89.3200
2K
0.6003
57.8000
2K
0.5984
115.1700
2K
0.5966
33.8500
2K
0.5942
46.6000
2K
0.5924
105.3000
2K
0.5903
36.1800
2K
0.5887
46.8300
2K
0.5869
83.6400
2K
0.5854
118.8800
2K
0.5833
43.0700
2K
0.5817
59.0000
2K
0.5801
41.9700
2K
0.5798
50.1800
2K
0.5795
27.8800
2K
0.5793
43.3900
2K
0.5791
54.0600
1K
0.5788
87.1200
1K
0.5785
83.8800
1K
0.5783
90.5400
1K
0.5780
88.2800
1K
0.5777
82.1500
1K
0.5774
41.4000
974.3700
0.5772
45.2100
932.9700
0.5770
100.9900
887.7600
0.5768
70.9900
786.7700
0.5765
69.4900
715.7800
0.5762
57.5500
646.2900
0.5760
61.0300
588.7400
0.5757
65.2000
527.7100
0.5754
45.0000
462.5100
0.5751
48.0100
417.5100
0.5748
64.3600
369.5000
0.5745
34.2000
305.1400
0.5743
85.5700
270.9400
0.5740
95.7300
185.3700
0.5738
89.6400
89.6400
0.5737≈ 0.57
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5737≈ 0.57
+ 0.00%
0.5736
41.1300
41.1300
0.5733
96.8500
137.9800
0.5729
90.6900
228.6700
0.5726
60.6200
289.2900
0.5722
99.6000
388.8900
0.5718
85.3500
474.2400
0.5714
28.8100
503.0500
0.5710
38.9600
542.0100
0.5706
73.8700
615.8800
0.5703
27.3200
643.2000
0.5699
59.6900
702.8900
0.5695
48.0000
750.8900
0.5692
56.7500
807.6400
0.5689
88.3700
896.0100
0.5686
42.9500
938.9600
0.5682
51.2500
990.2100
0.5678
30.6000
1K
0.5674
47.6000
1K
0.5671
103.3300
1K
0.5667
101.0300
1K
0.5663
41.9500
1K
0.5660
58.2000
1K
0.5657
100.3400
1K
0.5653
72.5000
2K
0.5649
57.0900
2K
0.5632
50.4700
2K
0.5615
104.7200
2K
0.5593
71.2300
2K
0.5577
106.4000
2K
0.5558
68.4800
2K
0.5541
61.2800
2K
0.5519
51.8400
2K
0.5500
116.4800
2K
0.5475
47.7900
2K
0.5456
58.7300
2K
0.5436
121.5300
2K
0.5414
92.2500
3K
0.5396
105.1100
3K
0.5379
74.8800
3K
0.5357
68.1200
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
22:08:10
0.5737
417.8200
22:08:06
0.5738
558.8400
22:08:06
0.5735
91.6900
22:07:53
0.5730
21.8300
22:07:45
0.5738
57.5300
22:07:28
0.5741
29.8700
22:07:28
0.5745
93.8600
22:07:11
0.5740
802.0600
22:07:02
0.5736
31.9700
22:06:58
0.5739
21.8000
22:06:53
0.5739
215.1200
22:06:49
0.5743
2,282.4600
22:06:39
0.5746
23.1200
22:06:35
0.5747
1,217.7700
22:06:27
0.5742
21.7900
22:06:23
0.5739
422.5900
22:06:14
0.5739
31.5300
22:06:04
0.5742
43.5700
22:06:00
0.5741
107.5000
22:05:39
0.5737
118.1700
22:05:35
0.5736
69.4900
22:05:35
0.5733
39.0300
22:05:35
0.5730
28.3600
22:05:26
0.5726
235.7200
22:05:22
0.5725
236.9800
22:05:01
0.5710
52.1900
22:04:57
0.5714
22.4400
22:04:52
0.5719
138.9600
22:04:36
0.5714
22.4400
22:04:10
0.5705
533.7700
22:04:10
0.5703
95.2500
22:04:10
0.5701
30.6300
22:04:02
0.5696
31.6400
22:03:40
0.5704
31.0500
22:03:36
0.5709
29.2000
22:03:11
0.5705
53.2100
22:03:07
0.5703
20.1600
22:03:02
0.5698
21.9500
22:02:58
0.5697
22.5100
22:02:32
0.5686
22.0100
22:02:19
0.5691
44.9000
22:02:11
0.5686
22.0100
22:02:07
0.5686
22.0000
22:01:54
0.5684
22.0100
22:01:49
0.5688
22.0000
22:01:49
0.5688
3.0100
22:01:49
0.5688
22.0000
22:01:49
0.5692
49.7100
22:01:45
0.5694
53.3400
22:01:41
0.5696
52.8400
22:01:37
0.5697
93.1700
22:01:37
0.5695
29.8200
22:01:28
0.5693
49.9600
22:01:20
0.5689
21.9900
22:01:16
0.5688
22.0000
22:01:12
0.5687
48.0300
22:01:07
0.5683
32.6100
22:01:03
0.5683
306.3100
22:01:03
0.5686
58.4800
22:01:03
0.5689
36.6900
22:00:55
0.5689
53.3400
21:59:08
0.5676
223.7900
21:58:21
0.5688
22.5300
21:58:13
0.5684
29.0800
21:58:09
0.5683
75.3800
21:57:48
0.5682
31.6300
21:57:06
0.5695
20.1800
21:56:45
0.5687
164.0100
21:56:14
0.5685
31.2900
21:56:05
0.5680
264.5700
21:55:26
0.5684
227.7500
21:55:26
0.5687
38.8300
21:55:05
0.5678
199.2700
21:54:59
0.5680
22.0200
21:54:59
0.5680
0.0100
21:54:59
0.5681
22.0200
21:54:55
0.5681
22.0200
21:54:51
0.5685
22.0100
21:54:51
0.5685
31.4300
21:54:51
0.5685
22.0100
21:54:42
0.5685
22.0100
21:54:38
0.5688
22.0000
21:54:34
0.5684
47.7200
21:54:17
0.5684
141.9200
21:54:08
0.5684
766.8900
21:54:08
0.5687
52.9000
21:54:04
0.5688
22.0000
21:53:55
0.5682
877.2400
21:53:55
0.5680
31.1100
21:53:47
0.5682
40.1900
21:53:34
0.5681
22.0300
21:53:21
0.5681
14.7700
21:53:21
0.5679
37.3500
21:53:17
0.5679
22.0400
21:53:13
0.5683
22.7700
21:53:09
0.5684
22.5500
21:53:05
0.5678
172.7200
21:52:43
0.5677
98.3900
21:51:40
0.5685
401.5900
21:51:36
0.5688
30.7500
Switch to Spot