ZEC/USDT
51.81
≈ 51.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
78.0000
7.3864
213.1297
76.7500
3.7083
205.7433
75.8700
5.2626
202.0350
75.3700
6.0464
196.7724
73.8800
6.9340
190.7260
72.8600
5.3637
183.7921
71.4700
8.7202
178.4284
70.7500
10.3855
169.7081
69.8000
1.3406
159.3227
69.0900
9.8852
157.9821
68.2800
5.4851
148.0969
66.9700
3.9089
142.6117
66.3100
6.9809
138.7028
65.3100
8.6911
131.7219
64.6900
9.4025
123.0308
63.2000
1.2239
113.6283
62.8500
2.5596
112.4044
62.4600
1.5824
109.8448
62.0900
0.2886
108.2624
61.7100
1.4939
107.9738
61.5400
1.1658
106.4798
61.3200
1.9669
105.3140
60.9500
1.2676
103.3471
60.5000
13.3205
102.0795
60.4000
1.3252
88.7590
60.0900
13.5138
87.4338
60.0200
2.1674
73.9200
59.6500
0.5444
71.7526
59.5500
13.8429
71.2082
59.2000
2.4007
57.3653
58.7500
2.0723
54.9646
58.5700
0.9839
52.8923
58.4900
2.3189
51.9084
58.4500
2.2004
49.5895
58.1800
1.9155
47.3892
57.9800
13.8563
45.4737
57.7500
1.9716
31.6173
57.5200
1.1464
29.6457
57.2300
1.9063
28.4993
56.8500
1.5606
26.5930
56.4100
1.1363
25.0323
56.2600
0.2542
23.8960
55.9400
0.9267
23.6419
55.5400
0.8814
22.7152
55.4200
2.3203
21.8337
55.3000
1.4592
19.5134
54.8900
2.2574
18.0542
54.6500
2.9807
15.7968
54.2600
2.7603
12.8161
54.1300
0.2650
10.0558
54.0100
2.2573
9.7908
53.8200
0.8167
7.5336
53.5600
0.6777
6.7169
53.4000
0.2925
6.0392
53.2200
0.5636
5.7467
52.9400
2.1436
5.1831
52.5100
0.2805
3.0395
52.1200
0.9238
2.7590
51.9100
1.8352
1.8352
51.81≈ 51.81
+ 0.00%
51.7100
2.3408
2.3408
51.4900
1.3858
3.7266
51.0900
2.3550
6.0816
50.6500
0.8987
6.9803
50.3600
1.8521
8.8324
50.1700
1.7336
10.5660
50.0000
1.2750
11.8410
49.7300
1.5167
13.3577
49.5300
0.7911
14.1487
49.4000
2.8936
17.0424
49.2600
2.6635
19.7058
48.8600
2.5322
22.2381
48.6100
1.2214
23.4595
48.1900
1.2049
24.6644
48.0600
3.0957
27.7601
47.9300
3.1589
30.9189
47.5200
1.1714
32.0904
47.1900
3.2602
35.3506
47.0300
0.7463
36.0969
46.5800
0.3401
36.4371
46.1900
1.9035
38.3406
45.8900
1.6093
39.9499
45.6500
1.2890
41.2389
45.2100
3.1615
44.4004
44.9300
1.4996
45.90{3}
44.8000
1.4485
47.3485
44.6100
2.7851
50.1336
44.1500
3.2234
53.3569
43.6900
1.9291
55.2860
43.3100
1.5913
56.8774
42.9200
3.2801
60.1575
42.8100
2.5740
62.7315
42.3500
1.9477
64.6792
41.9700
3.4006
68.0798
41.7400
0.3937
68.4735
41.5600
2.0791
70.5526
41.1700
0.8739
71.4265
40.7900
0.5834
72.0099
40.3900
0.7364
72.7463
40.0300
3.5222
76.2686
38.5300
13.1564
89.4250
37.9000
14.2752
103.7001
36.8900
3.9899
107.6900
36.2200
3.6816
111.3716
34.9000
22.7993
134.1709
34.0800
21.8623
156.0332
33.3600
15.9508
171.9839
33.0800
4.7880
176.7719
32.6800
3.9918
180.7637
32.4000
22.4470
203.2107
32.2900
6.6541
209.8649
32.0100
4.2994
214.1642
31.6700
16.2705
230.4347
31.6400
2.8288
233.2634
31.3900
1.2349
234.4984
31.2500
6.0796
240.5780
31.0600
4.3141
244.8920
30.9300
8.9970
253.8890
30.8100
2.9358
256.8248
30.5000
9.4881
266.3129
30.2700
11.3771
277.690{3}
30.0400
4.7694
282.4594
29.5800
7.9693
290.4287
29.2400
5.7585
296.1872
29.1400
4.6666
300.8538
28.8200
1.3699
302.2237
28.6500
1.5236
303.7473
28.3000
2.2753
306.0226
28.0100
8.7465
314.7691
27.7400
21.5352
336.3043
27.6200
6.0212
342.3256
27.2300
20.5713
362.8968
27.1300
9.1094
372.0062
26.8400
4.4797
376.4859
26.6500
5.1236
381.6095
26.3400
6.7357
388.3452
26.2600
11.3641
399.7092
25.9200
6.2632
405.9724
25.6200
2.0439
408.0164
25.0800
28.4897
436.5060
25.0100
2.5960
439.1020
24.7200
3.6402
442.7422
24.6100
0.9544
443.6966
24.3000
5.8393
449.5359
24.2400
1.9504
451.4864
24.1600
13.2160
464.7023
24.0000
5.9795
470.6818
23.9400
11.9839
482.6657
23.8200
4.1438
486.8095
22.7900
31.1803
517.9898
22.0300
8.7908
526.7806
21.7700
13.0247
539.8053
21.4500
19.4603
559.2656
21.2900
37.9477
597.2133
20.6600
21.5112
618.7245
20.6200
64.4345
683.1590
20.0400
43.3837
726.5427
19.2800
37.0945
763.6373
18.5800
12.8663
776.5036
17.8100
37.4024
813.9060
Price
Amount (ZEC)
Total (ZEC)
78.0000
7.3864
213.1297
76.7500
3.7083
205.7433
75.8700
5.2626
202.0350
75.3700
6.0464
196.7724
73.8800
6.9340
190.7260
72.8600
5.3637
183.7921
71.4700
8.7202
178.4284
70.7500
10.3855
169.7081
69.8000
1.3406
159.3227
69.0900
9.8852
157.9821
68.2800
5.4851
148.0969
66.9700
3.9089
142.6117
66.3100
6.9809
138.7028
65.3100
8.6911
131.7219
64.6900
9.4025
123.0308
63.2000
1.2239
113.6283
62.8500
2.5596
112.4044
62.4600
1.5824
109.8448
62.0900
0.2886
108.2624
61.7100
1.4939
107.9738
61.5400
1.1658
106.4798
61.3200
1.9669
105.3140
60.9500
1.2676
103.3471
60.5000
13.3205
102.0795
60.4000
1.3252
88.7590
60.0900
13.5138
87.4338
60.0200
2.1674
73.9200
59.6500
0.5444
71.7526
59.5500
13.8429
71.2082
59.2000
2.4007
57.3653
58.7500
2.0723
54.9646
58.5700
0.9839
52.8923
58.4900
2.3189
51.9084
58.4500
2.2004
49.5895
58.1800
1.9155
47.3892
57.9800
13.8563
45.4737
57.7500
1.9716
31.6173
57.5200
1.1464
29.6457
57.2300
1.9063
28.4993
56.8500
1.5606
26.5930
56.4100
1.1363
25.0323
56.2600
0.2542
23.8960
55.9400
0.9267
23.6419
55.5400
0.8814
22.7152
55.4200
2.3203
21.8337
55.3000
1.4592
19.5134
54.8900
2.2574
18.0542
54.6500
2.9807
15.7968
54.2600
2.7603
12.8161
54.1300
0.2650
10.0558
54.0100
2.2573
9.7908
53.8200
0.8167
7.5336
53.5600
0.6777
6.7169
53.4000
0.2925
6.0392
53.2200
0.5636
5.7467
52.9400
2.1436
5.1831
52.5100
0.2805
3.0395
52.1200
0.9238
2.7590
51.9100
1.8352
1.8352
51.81≈ 51.81
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
51.81≈ 51.81
+ 0.00%
51.7100
2.3408
2.3408
51.4900
1.3858
3.7266
51.0900
2.3550
6.0816
50.6500
0.8987
6.9803
50.3600
1.8521
8.8324
50.1700
1.7336
10.5660
50.0000
1.2750
11.8410
49.7300
1.5167
13.3577
49.5300
0.7911
14.1487
49.4000
2.8936
17.0424
49.2600
2.6635
19.7058
48.8600
2.5322
22.2381
48.6100
1.2214
23.4595
48.1900
1.2049
24.6644
48.0600
3.0957
27.7601
47.9300
3.1589
30.9189
47.5200
1.1714
32.0904
47.1900
3.2602
35.3506
47.0300
0.7463
36.0969
46.5800
0.3401
36.4371
46.1900
1.9035
38.3406
45.8900
1.6093
39.9499
45.6500
1.2890
41.2389
45.2100
3.1615
44.4004
44.9300
1.4996
45.90{3}
44.8000
1.4485
47.3485
44.6100
2.7851
50.1336
44.1500
3.2234
53.3569
43.6900
1.9291
55.2860
43.3100
1.5913
56.8774
42.9200
3.2801
60.1575
42.8100
2.5740
62.7315
42.3500
1.9477
64.6792
41.9700
3.4006
68.0798
41.7400
0.3937
68.4735
41.5600
2.0791
70.5526
41.1700
0.8739
71.4265
40.7900
0.5834
72.0099
40.3900
0.7364
72.7463
40.0300
3.5222
76.2686
38.5300
13.1564
89.4250
37.9000
14.2752
103.7001
36.8900
3.9899
107.6900
36.2200
3.6816
111.3716
34.9000
22.7993
134.1709
34.0800
21.8623
156.0332
33.3600
15.9508
171.9839
33.0800
4.7880
176.7719
32.6800
3.9918
180.7637
32.4000
22.4470
203.2107
32.2900
6.6541
209.8649
32.0100
4.2994
214.1642
31.6700
16.2705
230.4347
31.6400
2.8288
233.2634
31.3900
1.2349
234.4984
31.2500
6.0796
240.5780
31.0600
4.3141
244.8920
30.9300
8.9970
253.8890
30.8100
2.9358
256.8248
30.5000
9.4881
266.3129
30.2700
11.3771
277.690{3}
30.0400
4.7694
282.4594
29.5800
7.9693
290.4287
29.2400
5.7585
296.1872
29.1400
4.6666
300.8538
28.8200
1.3699
302.2237
28.6500
1.5236
303.7473
28.3000
2.2753
306.0226
28.0100
8.7465
314.7691
27.7400
21.5352
336.3043
27.6200
6.0212
342.3256
27.2300
20.5713
362.8968
27.1300
9.1094
372.0062
26.8400
4.4797
376.4859
26.6500
5.1236
381.6095
26.3400
6.7357
388.3452
26.2600
11.3641
399.7092
25.9200
6.2632
405.9724
25.6200
2.0439
408.0164
25.0800
28.4897
436.5060
25.0100
2.5960
439.1020
24.7200
3.6402
442.7422
24.6100
0.9544
443.6966
24.3000
5.8393
449.5359
24.2400
1.9504
451.4864
24.1600
13.2160
464.7023
24.0000
5.9795
470.6818
23.9400
11.9839
482.6657
23.8200
4.1438
486.8095
22.7900
31.1803
517.9898
22.0300
8.7908
526.7806
21.7700
13.0247
539.8053
21.4500
19.4603
559.2656
21.2900
37.9477
597.2133
20.6600
21.5112
618.7245
20.6200
64.4345
683.1590
20.0400
43.3837
726.5427
19.2800
37.0945
763.6373
18.5800
12.8663
776.5036
17.8100
37.4024
813.9060
Trades
Time
Price(USDT)
Amount(ZEC)
13:07:37
51.8100
0.9125
13:07:32
51.8100
4.1358
13:07:28
51.8000
0.7162
13:07:24
51.7900
0.3116
13:07:20
51.7900
0.8235
13:07:15
51.7900
0.2363
13:07:10
51.7900
0.4329
13:07:06
51.7900
0.9118
13:07:02
51.7800
1.4193
13:06:57
51.7500
0.2022
13:06:53
51.7200
0.8805
13:06:49
51.7200
0.7151
13:06:45
51.7300
0.2509
13:06:40
51.7200
0.4017
13:06:36
51.7000
0.8817
13:06:32
51.7000
0.7062
13:06:27
51.7100
0.6857
13:06:23
51.6900
0.7295
13:06:19
51.6900
0.9510
13:06:14
51.6800
0.5169
13:06:05
51.6600
0.7712
13:06:01
51.6600
0.3288
13:05:57
51.6800
0.4940
13:05:53
51.6800
0.5279
13:05:44
51.6700
0.8274
13:05:40
51.6700
0.7114
13:05:35
51.6700
0.8835
13:05:31
51.6700
0.2947
13:05:22
51.6500
0.2961
13:05:17
51.6200
0.4612
13:05:13
51.6000
0.9434
13:05:08
51.6100
0.2196
13:05:04
51.5900
0.8314
13:05:00
51.5600
0.6962
13:04:55
51.5800
0.9984
13:04:51
51.5700
0.7715
13:04:47
51.5700
0.8093
13:04:42
51.5500
0.7935
13:04:38
51.5700
0.7537
13:04:34
51.5900
0.6702
13:04:29
51.5500
0.8321
13:04:25
51.5400
0.5035
13:04:21
51.5200
0.6493
13:04:12
51.4900
0.3478
13:04:08
51.5100
0.6874
13:04:03
51.4700
0.6929
13:03:59
51.4400
0.2488
13:03:55
51.4500
0.9401
13:03:50
51.4700
0.6575
13:03:46
51.4600
0.8109
13:03:41
51.4700
1.0272
13:03:32
51.4800
0.9948
13:03:28
51.5000
0.6772
13:03:24
51.5100
0.3540
13:03:19
51.4300
0.8733
13:03:10
51.4200
0.2337
13:03:06
51.4200
0.8568
13:03:02
51.4100
0.9301
13:02:58
51.3800
0.9527
13:02:53
51.3800
0.2377
13:02:49
51.3900
0.5690
13:02:45
51.4000
0.6339
13:02:40
51.4100
0.9657
13:02:36
51.4100
0.4152
13:02:27
51.3900
0.7004
13:02:22
51.4100
0.4452
13:02:18
51.4200
0.7020
13:02:14
51.4000
0.7706
13:02:09
51.3700
0.8315
13:02:05
51.3800
0.9037
13:02:00
51.4000
0.6468
13:01:52
51.3900
0.8660
13:01:47
51.3300
0.4308
13:01:43
51.3300
0.7740
13:01:39
51.3500
0.5686
13:01:34
51.3500
0.4783
13:01:30
51.3000
0.4888
13:01:26
51.3000
0.7808
13:01:21
51.3500
0.8217
13:01:17
51.3500
0.5233
13:01:12
51.3500
0.3614
13:01:08
51.3500
0.9808
13:01:03
51.3500
0.2667
13:00:59
51.3600
0.7062
13:00:55
51.3800
0.7683
13:00:51
51.3800
0.6115
13:00:46
51.3500
0.3641
13:00:42
51.3100
0.3407
13:00:38
51.3000
0.7617
13:00:33
51.3000
0.2788
13:00:29
51.2600
0.5738
13:00:25
51.3100
0.5817
13:00:20
51.3100
0.8628
13:00:16
51.3400
0.7858
13:00:12
51.2800
0.8575
13:00:07
51.2800
0.5545
13:00:02
51.3100
0.4824
12:59:58
51.2800
0.5724
12:59:53
51.2800
0.6560
12:59:49
51.2500
0.3382
Switch to Spot