ZEC/USDT
41.97
≈ 41.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
68.2500
9.8459
175.9297
66.8000
11.6914
166.0839
66.0100
1.4380
154.3925
64.8100
8.9388
152.9545
63.5200
9.6752
144.0158
62.5800
2.7081
134.3406
61.3800
8.9622
131.6325
60.1600
0.8835
122.6703
59.6800
5.5182
121.7868
58.5800
8.0857
116.2685
57.4800
9.4533
108.1828
56.9100
11.9678
98.7296
56.5400
3.0998
86.7618
55.7600
8.0101
83.6620
54.3900
5.5393
75.6519
53.2000
1.2912
70.1126
53.0900
0.6840
68.8214
52.6700
2.6401
68.1374
52.5200
0.3026
65.4973
52.1700
1.6986
65.1947
51.7400
1.1958
63.4961
51.2500
1.2359
62.3003
51.0300
1.0549
61.0644
50.8600
3.1263
60.0095
50.5100
3.0838
56.8832
50.2100
3.0322
53.7994
50.1100
1.3224
50.7672
49.9400
1.6736
49.4448
49.8000
2.7947
47.7712
49.3700
0.9304
44.9765
49.1200
1.5703
44.0461
48.9700
0.8373
42.4758
48.5600
0.2919
41.6385
48.1500
0.6579
41.3467
47.8300
1.8695
40.6887
47.5800
1.1758
38.8192
47.3600
2.8254
37.6434
47.0600
0.5445
34.8180
46.8300
1.9759
34.2735
46.5900
1.6304
32.2976
46.3200
2.9897
30.6672
45.8400
1.3348
27.6775
45.3800
3.4170
26.3427
45.2500
1.4658
22.9257
44.8300
1.0103
21.4599
44.6500
3.6179
20.4496
44.5200
1.8083
16.8316
44.1400
3.0806
15.0233
44.0300
2.9720
11.9427
43.5600
2.7543
8.9707
43.2100
1.6962
6.2164
42.7500
1.7188
4.5202
42.5900
1.1244
2.8014
42.3300
0.9987
1.6770
42.0500
0.6783
0.6783
41.97≈ 41.97
+ 0.00%
41.8500
3.3993
3.3993
41.5600
3.1202
6.5195
41.2900
3.7194
10.2389
41.1200
1.8651
12.1041
40.6500
1.0521
13.1562
40.2900
3.9963
17.1524
39.8100
3.4270
20.5794
39.6900
1.5136
22.0930
39.3000
2.3590
24.4520
39.1600
2.9811
27.4331
38.9700
1.4341
28.8673
38.5400
3.1677
32.0350
38.4000
1.5265
33.5615
37.9300
1.4538
35.0153
37.4400
1.9513
36.9666
37.1600
3.7749
40.7415
36.9100
1.2071
41.9485
36.6700
2.2298
44.1783
36.3600
1.6739
45.8521
36.1300
1.4848
47.3369
35.8700
1.7742
49.1111
35.5400
4.4375
53.5486
35.1200
1.5431
55.0917
34.7000
3.6824
58.7741
34.5400
0.5346
59.3087
34.2800
3.2774
62.5861
33.8400
1.9463
64.5324
33.6900
2.4330
66.9655
33.5100
0.9426
67.9080
33.4000
3.1066
71.0146
33.0900
1.4506
72.4652
33.0800
4.7880
77.2531
32.7300
3.5468
80.80{3}
32.6800
3.9918
84.7918
32.5500
2.8030
87.5948
32.3200
4.6682
92.2630
32.2900
6.6541
98.9171
32.0100
4.2994
103.2165
31.8200
0.6094
103.8259
31.6400
2.8288
106.6547
31.3900
1.2349
107.8896
31.3800
2.0485
109.9381
31.2500
6.0796
116.0177
31.0600
4.3141
120.3318
31.0200
1.0777
121.4094
30.9300
8.9970
130.4064
30.8600
3.3022
133.7086
30.8100
2.9358
136.6444
30.5000
9.4881
146.1325
30.4300
5.0112
151.1437
30.3100
4.8558
155.9995
30.0400
4.7694
160.7689
29.5800
7.9693
168.7381
29.1400
4.6666
173.4047
29.1100
11.4457
184.8504
28.8200
1.3699
186.2203
28.6500
1.5236
187.7439
28.3000
2.2753
190.0192
28.0100
8.7465
198.7657
27.7300
21.8980
220.6637
27.6200
6.0212
226.6850
27.1300
9.1094
235.7944
26.9400
13.9432
249.7375
26.8400
4.4797
254.2173
26.6500
5.1236
259.3408
26.5600
21.3441
280.6850
26.2600
11.3641
292.0490
25.9800
23.4515
315.5005
25.9200
6.2632
321.7637
25.6200
2.0439
323.8077
25.0100
2.5960
326.4036
24.8700
6.4697
332.8733
24.7200
3.6402
336.5135
24.6100
0.9544
337.4679
24.3000
5.8393
343.3072
24.2400
1.9504
345.2577
24.1600
13.2160
358.4737
24.0000
5.9795
364.4531
23.9400
11.9839
376.4370
23.8200
4.1438
380.5808
23.7600
5.7819
386.3627
23.2700
25.0598
411.4225
22.7900
31.1803
442.6028
22.0400
2.9266
445.5294
22.0300
8.7908
454.3203
21.7700
13.0247
467.3449
21.4500
19.4603
486.8052
21.2900
37.9477
524.7529
20.8300
30.6446
555.3976
20.6600
21.5112
576.9088
20.6200
64.4345
641.3433
20.0400
43.3837
684.7270
19.8800
23.2496
707.9766
19.2800
37.0945
745.0711
18.5800
38.5233
783.5944
17.8100
37.4024
820.9968
17.3700
21.3509
842.3477
17.2300
16.9685
859.3162
16.8600
45.4019
904.7180
16.5700
28.4916
933.2096
Price
Amount (ZEC)
Total (ZEC)
68.2500
9.8459
175.9297
66.8000
11.6914
166.0839
66.0100
1.4380
154.3925
64.8100
8.9388
152.9545
63.5200
9.6752
144.0158
62.5800
2.7081
134.3406
61.3800
8.9622
131.6325
60.1600
0.8835
122.6703
59.6800
5.5182
121.7868
58.5800
8.0857
116.2685
57.4800
9.4533
108.1828
56.9100
11.9678
98.7296
56.5400
3.0998
86.7618
55.7600
8.0101
83.6620
54.3900
5.5393
75.6519
53.2000
1.2912
70.1126
53.0900
0.6840
68.8214
52.6700
2.6401
68.1374
52.5200
0.3026
65.4973
52.1700
1.6986
65.1947
51.7400
1.1958
63.4961
51.2500
1.2359
62.3003
51.0300
1.0549
61.0644
50.8600
3.1263
60.0095
50.5100
3.0838
56.8832
50.2100
3.0322
53.7994
50.1100
1.3224
50.7672
49.9400
1.6736
49.4448
49.8000
2.7947
47.7712
49.3700
0.9304
44.9765
49.1200
1.5703
44.0461
48.9700
0.8373
42.4758
48.5600
0.2919
41.6385
48.1500
0.6579
41.3467
47.8300
1.8695
40.6887
47.5800
1.1758
38.8192
47.3600
2.8254
37.6434
47.0600
0.5445
34.8180
46.8300
1.9759
34.2735
46.5900
1.6304
32.2976
46.3200
2.9897
30.6672
45.8400
1.3348
27.6775
45.3800
3.4170
26.3427
45.2500
1.4658
22.9257
44.8300
1.0103
21.4599
44.6500
3.6179
20.4496
44.5200
1.8083
16.8316
44.1400
3.0806
15.0233
44.0300
2.9720
11.9427
43.5600
2.7543
8.9707
43.2100
1.6962
6.2164
42.7500
1.7188
4.5202
42.5900
1.1244
2.8014
42.3300
0.9987
1.6770
42.0500
0.6783
0.6783
41.97≈ 41.97
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
41.97≈ 41.97
+ 0.00%
41.8500
3.3993
3.3993
41.5600
3.1202
6.5195
41.2900
3.7194
10.2389
41.1200
1.8651
12.1041
40.6500
1.0521
13.1562
40.2900
3.9963
17.1524
39.8100
3.4270
20.5794
39.6900
1.5136
22.0930
39.3000
2.3590
24.4520
39.1600
2.9811
27.4331
38.9700
1.4341
28.8673
38.5400
3.1677
32.0350
38.4000
1.5265
33.5615
37.9300
1.4538
35.0153
37.4400
1.9513
36.9666
37.1600
3.7749
40.7415
36.9100
1.2071
41.9485
36.6700
2.2298
44.1783
36.3600
1.6739
45.8521
36.1300
1.4848
47.3369
35.8700
1.7742
49.1111
35.5400
4.4375
53.5486
35.1200
1.5431
55.0917
34.7000
3.6824
58.7741
34.5400
0.5346
59.3087
34.2800
3.2774
62.5861
33.8400
1.9463
64.5324
33.6900
2.4330
66.9655
33.5100
0.9426
67.9080
33.4000
3.1066
71.0146
33.0900
1.4506
72.4652
33.0800
4.7880
77.2531
32.7300
3.5468
80.80{3}
32.6800
3.9918
84.7918
32.5500
2.8030
87.5948
32.3200
4.6682
92.2630
32.2900
6.6541
98.9171
32.0100
4.2994
103.2165
31.8200
0.6094
103.8259
31.6400
2.8288
106.6547
31.3900
1.2349
107.8896
31.3800
2.0485
109.9381
31.2500
6.0796
116.0177
31.0600
4.3141
120.3318
31.0200
1.0777
121.4094
30.9300
8.9970
130.4064
30.8600
3.3022
133.7086
30.8100
2.9358
136.6444
30.5000
9.4881
146.1325
30.4300
5.0112
151.1437
30.3100
4.8558
155.9995
30.0400
4.7694
160.7689
29.5800
7.9693
168.7381
29.1400
4.6666
173.4047
29.1100
11.4457
184.8504
28.8200
1.3699
186.2203
28.6500
1.5236
187.7439
28.3000
2.2753
190.0192
28.0100
8.7465
198.7657
27.7300
21.8980
220.6637
27.6200
6.0212
226.6850
27.1300
9.1094
235.7944
26.9400
13.9432
249.7375
26.8400
4.4797
254.2173
26.6500
5.1236
259.3408
26.5600
21.3441
280.6850
26.2600
11.3641
292.0490
25.9800
23.4515
315.5005
25.9200
6.2632
321.7637
25.6200
2.0439
323.8077
25.0100
2.5960
326.4036
24.8700
6.4697
332.8733
24.7200
3.6402
336.5135
24.6100
0.9544
337.4679
24.3000
5.8393
343.3072
24.2400
1.9504
345.2577
24.1600
13.2160
358.4737
24.0000
5.9795
364.4531
23.9400
11.9839
376.4370
23.8200
4.1438
380.5808
23.7600
5.7819
386.3627
23.2700
25.0598
411.4225
22.7900
31.1803
442.6028
22.0400
2.9266
445.5294
22.0300
8.7908
454.3203
21.7700
13.0247
467.3449
21.4500
19.4603
486.8052
21.2900
37.9477
524.7529
20.8300
30.6446
555.3976
20.6600
21.5112
576.9088
20.6200
64.4345
641.3433
20.0400
43.3837
684.7270
19.8800
23.2496
707.9766
19.2800
37.0945
745.0711
18.5800
38.5233
783.5944
17.8100
37.4024
820.9968
17.3700
21.3509
842.3477
17.2300
16.9685
859.3162
16.8600
45.4019
904.7180
16.5700
28.4916
933.2096
Trades
Time
Price(USDT)
Amount(ZEC)
00:53:02
41.9700
0.6999
00:52:58
41.9600
0.2618
00:52:53
41.9600
0.7084
00:52:48
41.9600
0.5956
00:52:44
41.9600
0.3535
00:52:39
41.9600
0.9017
00:52:35
41.9700
0.7199
00:52:31
41.9600
0.6440
00:52:26
41.9600
0.7826
00:52:18
41.9600
0.3681
00:52:13
41.9700
0.6802
00:52:09
41.9500
0.8622
00:52:05
41.9800
0.7249
00:52:00
41.9900
0.4139
00:51:56
42.0000
0.8300
00:51:51
41.9900
0.3620
00:51:46
41.9900
0.9214
00:51:42
41.9900
0.4750
00:51:38
41.9700
0.7762
00:51:33
41.9600
0.8396
00:51:29
41.9800
0.6353
00:51:24
41.9600
0.7441
00:51:20
41.9600
0.9653
00:51:16
42.0100
0.9382
00:51:11
42.0000
0.3530
00:51:07
42.0100
0.2663
00:51:03
42.0000
0.8457
00:50:58
41.9900
0.2933
00:50:54
41.9900
0.7444
00:50:49
42.0000
0.4370
00:50:45
41.9900
0.4583
00:50:41
41.9700
1.3352
00:50:36
41.9300
0.2019
00:50:32
41.9200
0.4600
00:50:28
41.9500
0.7546
00:50:23
41.9800
0.9769
00:50:19
41.9800
0.8911
00:50:15
42.0000
0.6923
00:50:10
42.0000
0.5409
00:50:06
42.0200
0.8557
00:50:02
42.0100
0.2657
00:49:57
42.0000
0.3456
00:49:53
42.0400
0.8992
00:49:48
42.0600
0.9992
00:49:44
42.0900
0.7525
00:49:40
42.0800
0.6298
00:49:35
42.1000
0.5821
00:49:31
42.0800
0.2330
00:49:27
42.0900
0.8799
00:49:22
42.0800
0.9481
00:49:18
42.0600
0.6869
00:49:14
42.0700
0.8694
00:49:09
42.0900
0.8272
00:49:05
42.1000
0.4066
00:49:00
42.1000
0.7566
00:48:56
42.0900
0.5536
00:48:52
42.0600
0.4422
00:48:42
42.0700
0.7842
00:48:37
42.0700
0.8118
00:48:33
42.0500
0.8231
00:48:29
42.0700
0.4657
00:48:24
42.0700
0.8104
00:48:20
42.0500
0.2668
00:48:16
42.0600
0.5416
00:48:11
42.0700
0.9505
00:48:07
42.0700
0.8444
00:48:05
42.0900
0.5051
00:47:57
42.1000
0.3269
00:47:53
42.1000
0.6702
00:47:49
42.1000
0.2346
00:47:40
42.0800
0.7354
00:47:35
42.0600
0.3727
00:47:31
42.0500
0.5189
00:47:27
42.0900
0.2218
00:47:22
42.0900
0.5072
00:47:18
42.0800
0.5846
00:47:14
42.0700
0.6628
00:47:10
42.0300
0.2931
00:47:05
42.0000
4.7425
00:47:01
42.0100
0.4031
00:46:52
41.9700
0.8054
00:46:48
41.9500
0.7817
00:46:43
41.9500
0.9666
00:46:39
41.9500
0.6240
00:46:35
41.9100
0.6400
00:46:30
41.9000
0.4218
00:46:26
41.9000
0.9523
00:46:22
41.9300
0.9112
00:46:17
41.9500
0.6730
00:46:13
41.9000
0.5250
00:46:08
41.8800
0.1907
00:46:04
41.8700
0.8585
00:46:00
41.8800
0.7812
00:45:56
41.8500
0.4181
00:45:51
41.8500
0.3617
00:45:47
41.8500
0.6655
00:45:42
41.8900
0.6134
00:45:38
41.8900
0.5871
00:45:29
41.8900
0.4424
00:45:25
41.8900
0.3716
Switch to Spot