ZEC/USDT
70.19
≈ 70.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
94.5500
7.2571
118.9926
94.2400
3.8945
111.7355
93.8300
8.0574
107.8411
93.4000
4.6357
99.7837
92.8000
2.8556
95.1480
91.5900
3.6349
92.2924
90.5400
8.5354
88.6575
89.4200
1.9437
80.1221
88.9400
6.4204
78.1784
88.1100
2.2103
71.7580
87.5500
0.8102
69.5476
86.1000
3.50{3}
68.7374
85.6400
8.5817
65.2375
84.4300
6.1525
56.6558
83.4100
4.8671
50.5033
81.9600
0.2541
45.6361
81.8100
0.2202
45.3820
81.4100
1.1604
45.1618
81.1900
0.1802
44.0014
80.7700
0.3866
43.8212
80.6000
0.9191
43.4346
80.3200
1.1775
42.5155
79.8600
0.2405
41.3380
79.6000
1.6495
41.0975
79.4700
1.4609
39.4481
79.0500
1.2485
37.9871
78.8600
0.4166
36.7386
78.3800
2.0075
36.3221
77.9300
0.8810
34.3146
77.7200
1.3997
33.4336
77.6000
1.3700
32.0339
77.3900
1.8644
30.6639
76.9800
0.8863
28.7996
76.7300
1.2799
27.9133
76.3600
0.9352
26.6334
75.9400
1.6518
25.6983
75.5100
0.7764
24.0464
75.2400
1.4347
23.2701
75.0900
0.2568
21.8353
74.7200
0.9918
21.5785
74.4800
1.0420
20.5867
74.0000
0.8749
19.5447
73.6600
1.0268
18.6698
73.4200
1.9481
17.6430
73.3000
1.1874
15.6950
73.1600
1.4374
14.5076
72.7800
0.9489
13.0702
72.3800
1.5081
12.1213
71.9000
0.8921
10.6132
71.5600
1.9432
9.7211
71.1200
2.1887
7.7779
70.9300
1.7275
5.5892
70.7000
1.6210
3.8617
70.4200
1.2172
2.2407
70.2900
1.0235
1.0235
70.19≈ 70.19
+ 0.00%
70.0900
1.3255
1.3255
69.9500
0.7934
2.1189
69.6600
1.3853
3.5042
69.4200
1.5651
5.0693
69.2200
0.7868
5.8561
68.7700
0.8406
6.6966
68.4200
0.6195
7.3161
67.9300
2.0866
9.4027
67.5200
1.4413
10.8440
67.1300
1.7539
12.5979
66.9800
0.4104
13.0082
66.8500
1.5987
14.6069
66.6000
0.5263
15.1333
66.2500
1.5890
16.7223
65.7600
0.2500
16.9722
65.5100
2.2801
19.2523
65.1300
0.4768
19.7291
64.9700
1.1228
20.8519
64.6900
0.3748
21.2267
64.2500
1.8477
23.0743
63.8200
2.0067
25.0811
63.4400
1.6417
26.7228
63.1800
0.3549
27.0777
62.7600
2.5134
29.5911
62.5400
2.0573
31.6485
62.4100
1.0420
32.6904
62.1900
1.7652
34.4556
61.7300
1.4304
35.8860
61.2400
2.4810
38.3670
61.0400
1.3587
39.7257
60.6100
2.6432
42.3689
60.4700
2.0988
44.4677
60.2000
1.4574
45.9251
59.7300
1.5709
47.4960
59.4400
1.8597
49.3557
59.2600
0.7591
50.1148
58.8300
1.8308
51.9457
58.6000
0.8201
52.7658
58.1900
0.9415
53.7073
58.0300
1.3673
55.0745
56.5700
2.3054
57.3799
55.5400
8.8944
66.2744
54.3200
4.8086
71.0830
53.8500
2.1142
73.1971
52.3900
2.5804
75.7776
51.8200
10.4274
86.2050
50.9800
3.8029
90.0079
50.4900
12.0658
102.0737
49.3600
3.5738
105.6475
48.3000
3.9076
109.5551
47.0800
11.9106
121.4657
46.4700
6.0596
127.5252
46.0300
5.3743
132.8995
45.6100
10.9473
143.8468
45.2900
13.4049
157.2517
33.0800
4.7880
162.0397
32.6800
3.9918
166.0315
32.2900
6.6541
172.6856
32.0100
4.2994
176.9850
31.6400
2.8288
179.8138
31.3900
1.2349
181.0487
31.2500
6.0796
187.1283
31.0600
4.3141
191.4423
30.9300
8.9970
200.4393
30.8100
2.9358
203.3751
30.5000
9.4881
212.8632
30.0400
4.7694
217.6326
29.5800
7.9693
225.6019
29.1400
4.6666
230.2685
28.8200
1.3699
231.6384
28.6500
1.5236
233.1620
28.3000
2.2753
235.4373
28.0100
8.7465
244.1838
27.6200
6.0212
250.2050
27.1300
9.1094
259.3144
26.8400
4.4797
263.7941
26.6500
5.1236
268.9177
26.2600
11.3641
280.2818
25.9200
6.2632
286.5450
25.6200
2.0439
288.5889
25.0100
2.5960
291.1849
24.7200
3.6402
294.8251
24.6100
0.9544
295.7794
24.3000
5.8393
301.6188
24.2400
1.9504
303.5692
24.1600
13.2160
316.7852
24.0000
5.9795
322.7647
23.9400
11.9839
334.7486
23.8200
4.1438
338.8923
22.7900
31.1803
370.0727
22.0300
8.7908
378.8635
21.7700
13.0247
391.8881
21.4500
19.4603
411.3484
21.2900
37.9477
449.2961
20.6600
21.5112
470.8074
20.6200
64.4345
535.2419
20.0400
43.3837
578.6256
19.2800
37.0945
615.7201
18.5800
12.8663
628.5865
17.8100
37.4024
665.9889
Price
Amount (ZEC)
Total (ZEC)
94.5500
7.2571
118.9926
94.2400
3.8945
111.7355
93.8300
8.0574
107.8411
93.4000
4.6357
99.7837
92.8000
2.8556
95.1480
91.5900
3.6349
92.2924
90.5400
8.5354
88.6575
89.4200
1.9437
80.1221
88.9400
6.4204
78.1784
88.1100
2.2103
71.7580
87.5500
0.8102
69.5476
86.1000
3.50{3}
68.7374
85.6400
8.5817
65.2375
84.4300
6.1525
56.6558
83.4100
4.8671
50.5033
81.9600
0.2541
45.6361
81.8100
0.2202
45.3820
81.4100
1.1604
45.1618
81.1900
0.1802
44.0014
80.7700
0.3866
43.8212
80.6000
0.9191
43.4346
80.3200
1.1775
42.5155
79.8600
0.2405
41.3380
79.6000
1.6495
41.0975
79.4700
1.4609
39.4481
79.0500
1.2485
37.9871
78.8600
0.4166
36.7386
78.3800
2.0075
36.3221
77.9300
0.8810
34.3146
77.7200
1.3997
33.4336
77.6000
1.3700
32.0339
77.3900
1.8644
30.6639
76.9800
0.8863
28.7996
76.7300
1.2799
27.9133
76.3600
0.9352
26.6334
75.9400
1.6518
25.6983
75.5100
0.7764
24.0464
75.2400
1.4347
23.2701
75.0900
0.2568
21.8353
74.7200
0.9918
21.5785
74.4800
1.0420
20.5867
74.0000
0.8749
19.5447
73.6600
1.0268
18.6698
73.4200
1.9481
17.6430
73.3000
1.1874
15.6950
73.1600
1.4374
14.5076
72.7800
0.9489
13.0702
72.3800
1.5081
12.1213
71.9000
0.8921
10.6132
71.5600
1.9432
9.7211
71.1200
2.1887
7.7779
70.9300
1.7275
5.5892
70.7000
1.6210
3.8617
70.4200
1.2172
2.2407
70.2900
1.0235
1.0235
70.19≈ 70.19
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
70.19≈ 70.19
+ 0.00%
70.0900
1.3255
1.3255
69.9500
0.7934
2.1189
69.6600
1.3853
3.5042
69.4200
1.5651
5.0693
69.2200
0.7868
5.8561
68.7700
0.8406
6.6966
68.4200
0.6195
7.3161
67.9300
2.0866
9.4027
67.5200
1.4413
10.8440
67.1300
1.7539
12.5979
66.9800
0.4104
13.0082
66.8500
1.5987
14.6069
66.6000
0.5263
15.1333
66.2500
1.5890
16.7223
65.7600
0.2500
16.9722
65.5100
2.2801
19.2523
65.1300
0.4768
19.7291
64.9700
1.1228
20.8519
64.6900
0.3748
21.2267
64.2500
1.8477
23.0743
63.8200
2.0067
25.0811
63.4400
1.6417
26.7228
63.1800
0.3549
27.0777
62.7600
2.5134
29.5911
62.5400
2.0573
31.6485
62.4100
1.0420
32.6904
62.1900
1.7652
34.4556
61.7300
1.4304
35.8860
61.2400
2.4810
38.3670
61.0400
1.3587
39.7257
60.6100
2.6432
42.3689
60.4700
2.0988
44.4677
60.2000
1.4574
45.9251
59.7300
1.5709
47.4960
59.4400
1.8597
49.3557
59.2600
0.7591
50.1148
58.8300
1.8308
51.9457
58.6000
0.8201
52.7658
58.1900
0.9415
53.7073
58.0300
1.3673
55.0745
56.5700
2.3054
57.3799
55.5400
8.8944
66.2744
54.3200
4.8086
71.0830
53.8500
2.1142
73.1971
52.3900
2.5804
75.7776
51.8200
10.4274
86.2050
50.9800
3.8029
90.0079
50.4900
12.0658
102.0737
49.3600
3.5738
105.6475
48.3000
3.9076
109.5551
47.0800
11.9106
121.4657
46.4700
6.0596
127.5252
46.0300
5.3743
132.8995
45.6100
10.9473
143.8468
45.2900
13.4049
157.2517
33.0800
4.7880
162.0397
32.6800
3.9918
166.0315
32.2900
6.6541
172.6856
32.0100
4.2994
176.9850
31.6400
2.8288
179.8138
31.3900
1.2349
181.0487
31.2500
6.0796
187.1283
31.0600
4.3141
191.4423
30.9300
8.9970
200.4393
30.8100
2.9358
203.3751
30.5000
9.4881
212.8632
30.0400
4.7694
217.6326
29.5800
7.9693
225.6019
29.1400
4.6666
230.2685
28.8200
1.3699
231.6384
28.6500
1.5236
233.1620
28.3000
2.2753
235.4373
28.0100
8.7465
244.1838
27.6200
6.0212
250.2050
27.1300
9.1094
259.3144
26.8400
4.4797
263.7941
26.6500
5.1236
268.9177
26.2600
11.3641
280.2818
25.9200
6.2632
286.5450
25.6200
2.0439
288.5889
25.0100
2.5960
291.1849
24.7200
3.6402
294.8251
24.6100
0.9544
295.7794
24.3000
5.8393
301.6188
24.2400
1.9504
303.5692
24.1600
13.2160
316.7852
24.0000
5.9795
322.7647
23.9400
11.9839
334.7486
23.8200
4.1438
338.8923
22.7900
31.1803
370.0727
22.0300
8.7908
378.8635
21.7700
13.0247
391.8881
21.4500
19.4603
411.3484
21.2900
37.9477
449.2961
20.6600
21.5112
470.8074
20.6200
64.4345
535.2419
20.0400
43.3837
578.6256
19.2800
37.0945
615.7201
18.5800
12.8663
628.5865
17.8100
37.4024
665.9889
Trades
Time
Price(USDT)
Amount(ZEC)
10:04:32
70.1900
0.4400
10:04:28
70.1100
1.5595
10:04:23
70.0400
0.8923
10:04:19
69.9400
0.7067
10:04:15
69.9400
0.7796
10:04:11
69.9200
0.7496
10:04:06
69.8400
0.3370
10:04:02
69.8300
0.4215
10:03:58
69.8400
0.8980
10:03:53
69.8400
0.8264
10:03:49
69.8200
0.9418
10:03:45
69.8400
1.7822
10:03:40
69.8500
0.7196
10:03:36
69.8000
0.6452
10:03:32
69.7800
0.7635
10:03:28
69.7700
0.2229
10:03:23
69.7600
0.5458
10:03:19
69.7100
0.8412
10:03:15
69.6900
0.4461
10:03:11
69.6000
0.3388
10:03:02
69.6500
0.5032
10:02:58
69.7100
0.5681
10:02:53
69.7000
0.7126
10:02:49
69.7200
0.8856
10:02:45
69.6600
1.3045
10:02:40
69.6300
0.9133
10:02:36
69.6100
0.2589
10:02:32
69.6100
0.3105
10:02:27
69.5600
0.5541
10:02:18
69.5800
0.5600
10:02:13
69.5800
0.7630
10:02:09
69.6400
0.9514
10:02:04
69.7400
0.2133
10:02:00
69.6900
0.5966
10:01:56
69.6400
0.5910
10:01:51
69.6400
0.2779
10:01:47
69.6400
0.7278
10:01:42
69.6100
0.6442
10:01:38
69.5600
0.7930
10:01:34
69.5500
0.2307
10:01:29
69.4900
2.9208
10:01:25
69.3900
1.6532
10:01:21
69.3700
0.9594
10:01:17
69.3500
0.4176
10:01:12
69.3600
0.1804
10:01:04
69.1500
0.4207
10:01:00
69.1500
0.5936
10:00:55
69.1500
0.9255
10:00:51
69.1500
0.8878
10:00:46
69.1400
0.2791
10:00:42
69.1100
0.7758
10:00:38
69.1100
0.9050
10:00:33
69.1100
0.8396
10:00:29
69.1300
0.4077
10:00:25
69.1700
0.3073
10:00:21
69.2000
0.5985
10:00:12
69.1600
0.8644
10:00:08
69.1700
0.9693
10:00:03
69.1600
0.2294
09:59:59
69.1800
0.2161
09:59:55
69.1800
0.5058
09:59:50
69.1800
0.8964
09:59:46
69.2000
0.9384
09:59:37
69.2000
0.5551
09:59:29
69.2000
0.7424
09:59:25
69.2000
0.5092
09:59:21
69.2000
0.3673
09:59:16
69.2000
0.5788
09:59:12
69.1900
0.8370
09:59:08
69.1900
0.6270
09:59:04
69.1800
0.7528
09:58:59
69.1800
0.4734
09:58:46
69.1500
0.7299
09:58:42
69.1300
0.2985
09:58:37
69.1300
0.6835
09:58:33
69.1300
0.8382
09:58:29
69.1900
0.2597
09:58:25
69.2000
0.4809
09:58:16
69.1900
0.9872
09:58:12
69.2100
0.4140
09:58:08
69.2400
0.4449
09:58:03
69.2800
0.9993
09:57:59
69.3000
0.8855
09:57:55
69.3100
0.3492
09:57:50
69.3000
0.6248
09:57:46
69.3200
0.5713
09:57:37
69.3200
0.2135
09:57:33
69.3100
0.4291
09:57:29
69.2800
0.8126
09:57:24
69.2300
1.0019
09:57:20
69.2400
0.6587
09:57:16
69.1900
0.2593
09:57:12
69.1800
0.2556
09:57:07
69.2000
0.5650
09:57:03
69.2300
0.7202
09:56:59
69.2800
0.4798
09:56:54
69.2800
0.1995
09:56:50
69.2800
0.7692
09:56:46
69.2600
0.8233
09:56:33
69.2200
0.6666
Switch to Spot