ZEC/USDT
36.9
≈ 36.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
60.1200
6.1648
225.7370
59.0900
9.7004
219.5722
58.1900
11.0696
209.8717
57.8800
12.5328
198.8022
56.7000
5.4482
186.2693
55.9400
1.4466
180.8211
54.6800
4.3165
179.3744
54.0000
13.0468
175.0580
53.6100
5.7044
162.0112
52.1200
14.1317
156.3067
51.2600
11.7091
142.1750
50.2300
15.4831
130.4660
49.5600
6.4859
114.9829
49.1500
7.1842
108.4970
48.7400
15.3479
101.3128
48.1800
0.4127
85.9648
47.8900
1.8236
85.5521
47.4600
1.6261
83.7285
47.2800
3.2141
82.1024
46.9700
1.1630
78.8884
46.5400
2.0080
77.7253
46.2800
0.7259
75.7173
45.9200
0.7055
74.9915
45.7700
0.8215
74.2859
45.4800
1.7326
73.4644
45.0000
3.5929
71.7318
44.8300
1.5083
68.1389
44.7100
0.3961
66.6305
44.3800
0.6772
66.2344
44.1600
2.9687
65.5572
44.0000
2.4869
62.5885
43.6200
3.0731
60.1016
43.1400
1.6923
57.0285
43.0300
2.3504
55.3362
42.6200
0.5426
52.9857
42.1500
0.5824
52.4431
41.9700
1.9862
51.8608
41.6700
2.1161
49.8746
41.3600
3.8654
47.7584
41.0600
2.5146
43.8930
40.9300
2.1223
41.3784
40.5100
3.0366
39.2561
40.2800
2.3653
36.2195
39.8300
2.1968
33.8542
39.3900
1.7322
31.6574
39.0700
2.8702
29.9252
38.9700
2.3606
27.0550
38.7700
2.9354
24.6944
38.4100
3.3423
21.7590
38.1200
3.7639
18.4167
38.0100
2.7424
14.6529
37.7900
1.1240
11.9105
37.6400
3.3055
10.7865
37.4800
3.6481
7.4809
36.9900
3.8328
3.8328
36.9≈ 36.90
+ 0.00%
36.7900
1.0439
1.0439
36.2900
2.7152
3.7592
36.1200
4.0989
7.8581
35.9600
3.5301
11.3882
35.7300
3.1596
14.5478
35.6100
0.5036
15.0514
35.3100
1.5094
16.5608
34.9400
4.0981
20.6589
34.7300
1.5214
22.1803
34.6200
2.5330
24.7133
34.2900
1.2578
25.9711
33.8400
1.4492
27.4204
33.3800
3.8615
31.2819
33.1400
1.1615
32.4434
32.7100
1.7240
34.1673
32.5700
1.8474
36.0147
32.2600
2.5443
38.5591
31.9400
4.6842
43.2432
31.6300
3.4282
46.6714
31.4400
2.2321
48.9035
30.9600
3.6366
52.5401
30.5400
1.0165
53.5566
30.4200
1.5997
55.1563
29.9300
4.4749
59.6312
29.5400
1.7754
61.4066
29.3700
1.7331
63.1397
29.1400
3.3413
66.4809
28.8000
3.5675
70.0484
28.6700
1.6562
71.7046
28.4900
5.2759
76.9805
28.0000
5.5439
82.5244
27.7000
2.9233
85.4477
27.5400
4.6996
90.1473
27.1700
5.9739
96.1212
26.9000
3.7715
99.8927
26.4600
5.7991
105.6918
26.1400
3.2141
108.9059
25.9500
4.2252
113.1310
25.5100
6.1825
119.3136
25.2100
5.9186
125.2322
24.6400
9.3182
134.5504
24.3000
5.8393
140.3897
24.2400
1.9504
142.3402
24.2200
27.4312
169.7713
24.1600
13.2160
182.9873
24.0000
5.9795
188.9668
23.9400
11.9839
200.9507
23.8200
4.1438
205.0944
23.8000
32.2149
237.3093
23.1200
20.5793
257.8886
22.7900
31.1803
289.0689
22.0800
2.3079
291.3768
22.0300
8.7908
300.1676
21.7700
13.0247
313.1923
21.4500
19.4603
332.6526
21.2900
37.9477
370.6003
21.2100
29.8658
400.4661
20.6600
21.5112
421.9773
20.6200
64.4345
486.4118
20.0400
43.3837
529.7955
19.7100
34.4620
564.2575
19.3100
12.7964
577.0539
19.2800
37.0945
614.1484
18.6200
21.7010
635.8494
18.5800
12.8663
648.7157
17.8100
37.4024
686.1181
17.3500
12.0339
698.1520
17.2300
16.9685
715.1205
16.8600
45.4019
760.5224
16.5800
15.3438
775.8662
16.3900
44.9635
820.8297
15.9000
97.6486
918.4783
15.6300
67.9020
986.3803
15.4600
24.3696
1K
15.3900
18.7249
1K
15.0900
30.2619
1K
15.0700
42.6280
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
14.1600
36.9600
1K
13.7300
107.1485
1K
13.1200
33.4501
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Price
Amount (ZEC)
Total (ZEC)
60.1200
6.1648
225.7370
59.0900
9.7004
219.5722
58.1900
11.0696
209.8717
57.8800
12.5328
198.8022
56.7000
5.4482
186.2693
55.9400
1.4466
180.8211
54.6800
4.3165
179.3744
54.0000
13.0468
175.0580
53.6100
5.7044
162.0112
52.1200
14.1317
156.3067
51.2600
11.7091
142.1750
50.2300
15.4831
130.4660
49.5600
6.4859
114.9829
49.1500
7.1842
108.4970
48.7400
15.3479
101.3128
48.1800
0.4127
85.9648
47.8900
1.8236
85.5521
47.4600
1.6261
83.7285
47.2800
3.2141
82.1024
46.9700
1.1630
78.8884
46.5400
2.0080
77.7253
46.2800
0.7259
75.7173
45.9200
0.7055
74.9915
45.7700
0.8215
74.2859
45.4800
1.7326
73.4644
45.0000
3.5929
71.7318
44.8300
1.5083
68.1389
44.7100
0.3961
66.6305
44.3800
0.6772
66.2344
44.1600
2.9687
65.5572
44.0000
2.4869
62.5885
43.6200
3.0731
60.1016
43.1400
1.6923
57.0285
43.0300
2.3504
55.3362
42.6200
0.5426
52.9857
42.1500
0.5824
52.4431
41.9700
1.9862
51.8608
41.6700
2.1161
49.8746
41.3600
3.8654
47.7584
41.0600
2.5146
43.8930
40.9300
2.1223
41.3784
40.5100
3.0366
39.2561
40.2800
2.3653
36.2195
39.8300
2.1968
33.8542
39.3900
1.7322
31.6574
39.0700
2.8702
29.9252
38.9700
2.3606
27.0550
38.7700
2.9354
24.6944
38.4100
3.3423
21.7590
38.1200
3.7639
18.4167
38.0100
2.7424
14.6529
37.7900
1.1240
11.9105
37.6400
3.3055
10.7865
37.4800
3.6481
7.4809
36.9900
3.8328
3.8328
36.9≈ 36.90
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
36.9≈ 36.90
+ 0.00%
36.7900
1.0439
1.0439
36.2900
2.7152
3.7592
36.1200
4.0989
7.8581
35.9600
3.5301
11.3882
35.7300
3.1596
14.5478
35.6100
0.5036
15.0514
35.3100
1.5094
16.5608
34.9400
4.0981
20.6589
34.7300
1.5214
22.1803
34.6200
2.5330
24.7133
34.2900
1.2578
25.9711
33.8400
1.4492
27.4204
33.3800
3.8615
31.2819
33.1400
1.1615
32.4434
32.7100
1.7240
34.1673
32.5700
1.8474
36.0147
32.2600
2.5443
38.5591
31.9400
4.6842
43.2432
31.6300
3.4282
46.6714
31.4400
2.2321
48.9035
30.9600
3.6366
52.5401
30.5400
1.0165
53.5566
30.4200
1.5997
55.1563
29.9300
4.4749
59.6312
29.5400
1.7754
61.4066
29.3700
1.7331
63.1397
29.1400
3.3413
66.4809
28.8000
3.5675
70.0484
28.6700
1.6562
71.7046
28.4900
5.2759
76.9805
28.0000
5.5439
82.5244
27.7000
2.9233
85.4477
27.5400
4.6996
90.1473
27.1700
5.9739
96.1212
26.9000
3.7715
99.8927
26.4600
5.7991
105.6918
26.1400
3.2141
108.9059
25.9500
4.2252
113.1310
25.5100
6.1825
119.3136
25.2100
5.9186
125.2322
24.6400
9.3182
134.5504
24.3000
5.8393
140.3897
24.2400
1.9504
142.3402
24.2200
27.4312
169.7713
24.1600
13.2160
182.9873
24.0000
5.9795
188.9668
23.9400
11.9839
200.9507
23.8200
4.1438
205.0944
23.8000
32.2149
237.3093
23.1200
20.5793
257.8886
22.7900
31.1803
289.0689
22.0800
2.3079
291.3768
22.0300
8.7908
300.1676
21.7700
13.0247
313.1923
21.4500
19.4603
332.6526
21.2900
37.9477
370.6003
21.2100
29.8658
400.4661
20.6600
21.5112
421.9773
20.6200
64.4345
486.4118
20.0400
43.3837
529.7955
19.7100
34.4620
564.2575
19.3100
12.7964
577.0539
19.2800
37.0945
614.1484
18.6200
21.7010
635.8494
18.5800
12.8663
648.7157
17.8100
37.4024
686.1181
17.3500
12.0339
698.1520
17.2300
16.9685
715.1205
16.8600
45.4019
760.5224
16.5800
15.3438
775.8662
16.3900
44.9635
820.8297
15.9000
97.6486
918.4783
15.6300
67.9020
986.3803
15.4600
24.3696
1K
15.3900
18.7249
1K
15.0900
30.2619
1K
15.0700
42.6280
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
14.1600
36.9600
1K
13.7300
107.1485
1K
13.1200
33.4501
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Trades
Time
Price(USDT)
Amount(ZEC)
11:22:28
36.9000
0.7679
11:22:23
36.9000
0.4929
11:22:19
36.9000
0.3396
11:22:15
36.9000
0.7028
11:22:11
36.9000
0.4852
11:22:06
36.9000
0.4176
11:22:02
36.9000
0.9774
11:21:58
36.9000
0.9749
11:21:53
36.9000
0.7616
11:21:49
36.9000
0.3393
11:21:45
36.9000
0.8258
11:21:41
36.9100
0.6627
11:21:36
36.9000
0.2704
11:21:32
36.9100
0.5002
11:21:28
36.9000
0.8147
11:21:24
36.9000
0.3387
11:21:19
36.9000
0.2065
11:21:15
36.9100
0.3410
11:21:11
36.8900
0.8115
11:21:07
36.8900
0.2383
11:20:58
36.9000
0.8083
11:20:54
36.9000
0.2970
11:20:45
36.9100
0.5131
11:20:41
36.9100
0.7141
11:20:37
36.9000
0.8048
11:20:32
36.8900
0.5955
11:20:28
36.8900
0.9167
11:20:24
36.8900
0.5157
11:20:19
36.9000
0.8040
11:20:15
36.9000
0.2692
11:20:11
36.9000
0.4975
11:20:06
36.9000
0.2162
11:20:02
36.9100
0.2488
11:19:58
36.9000
0.2576
11:19:54
36.9100
0.9198
11:19:49
36.9100
0.4392
11:19:45
36.9100
0.7913
11:19:41
36.9000
0.3885
11:19:36
36.8800
0.6689
11:19:32
36.8700
0.8227
11:19:28
36.8800
0.1918
11:19:24
36.8700
0.2291
11:19:19
36.8700
0.8547
11:19:15
36.8600
0.7488
11:19:11
36.8800
0.7657
11:19:07
36.8900
0.9309
11:19:02
36.8900
0.5424
11:18:58
36.8800
0.8608
11:18:54
36.9100
0.8227
11:18:49
36.9200
0.4612
11:18:45
36.9100
0.5737
11:18:40
36.9000
0.5872
11:18:36
36.9100
0.1876
11:18:28
36.9200
0.5506
11:18:23
36.9000
0.5172
11:18:19
36.9000
0.4206
11:18:15
36.9100
0.7361
11:18:11
36.9200
0.3108
11:18:06
36.9000
0.6036
11:18:02
36.8900
0.6829
11:17:58
36.9000
0.9640
11:17:49
36.9100
0.4580
11:17:45
36.9200
0.5428
11:17:41
36.8900
0.3508
11:17:36
36.9000
0.8696
11:17:32
36.9000
0.2396
11:17:23
36.9200
0.4049
11:17:19
36.9200
0.7597
11:17:14
36.9400
0.7347
11:17:10
36.9400
0.2859
11:17:02
36.9800
0.3405
11:16:53
37.0000
0.3391
11:16:49
36.9900
0.6794
11:16:45
37.0000
0.3451
11:16:41
36.9900
0.4568
11:16:36
36.9900
0.5796
11:16:32
36.9700
0.8224
11:16:27
36.9800
0.8267
11:16:23
37.0000
0.9153
11:16:19
37.0100
0.6029
11:16:15
37.0000
1.2648
11:16:10
36.9900
0.7680
11:16:06
36.9800
0.7581
11:16:02
36.9900
0.3191
11:15:57
36.9800
0.1892
11:15:53
36.9800
0.7643
11:15:49
36.9700
0.9308
11:15:40
36.9700
0.8566
11:15:36
36.9800
0.6358
11:15:32
36.9800
0.9494
11:15:27
36.9700
0.9585
11:15:23
36.9400
0.2627
11:15:18
36.9400
0.4283
11:15:14
36.9400
0.8514
11:15:10
36.9400
0.4595
11:15:05
36.9400
0.2902
11:15:01
36.9300
0.8177
11:14:57
36.9300
0.6556
11:14:53
36.9300
0.6836
11:14:48
36.9400
0.3563
Switch to Spot