ZEC/USDT
38.22
≈ 38.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
62.7500
12.4999
376.9805
62.0700
10.7866
364.4806
60.7300
10.3489
353.6940
60.5000
12.2502
343.3451
60.1700
0.8782
331.0950
60.0900
13.5138
330.2168
59.5500
13.8429
316.7030
58.6800
10.4878
302.8601
58.4900
2.3189
292.3723
58.3700
10.8609
290.0534
57.9800
13.8563
279.1925
57.8900
6.5849
265.3362
57.1000
13.0180
258.7513
56.7000
5.3363
245.7333
55.8200
10.6146
240.3970
55.5500
11.5094
229.7824
55.3000
1.0{3}56
218.2729
55.2700
6.3555
217.2724
55.0600
12.8609
210.9169
54.5100
5.4816
198.0560
53.8500
13.6534
192.5744
53.6600
7.3384
178.9210
52.9600
7.9242
171.5826
52.0000
14.1935
163.6584
51.8300
14.8595
149.4649
51.1500
11.6607
134.6054
50.8100
5.5350
122.9446
50.7900
7.2817
117.4096
49.8500
4.9189
110.1279
49.6400
2.5731
105.2090
49.3000
3.6707
102.6359
49.2500
2.8294
98.9651
49.1200
0.7436
96.1357
48.9400
9.0824
95.3921
48.8100
1.6734
86.3097
48.4500
3.0800
84.6363
48.0000
1.8082
81.5562
47.5700
3.1101
79.7481
47.4200
3.1848
76.6380
47.0200
0.3062
73.4532
46.8900
2.0910
73.1470
46.7300
2.8149
71.0560
46.4700
2.9340
68.2411
46.2700
6.2997
65.3071
46.1900
2.4668
59.0074
45.9800
2.1997
56.5405
45.8500
2.0715
54.3409
45.4400
2.9377
52.2693
44.9500
0.7873
49.3316
44.5500
2.4852
48.5443
44.1900
2.6748
46.0591
43.8900
2.0157
43.3844
43.7800
2.6503
41.3687
43.4700
2.3317
38.7184
43.0300
1.5824
36.3867
42.8700
0.5757
34.8043
42.6200
1.2209
34.2286
42.2800
1.4169
33.0077
42.1200
3.0375
31.5909
41.8500
0.6281
28.5534
41.7200
2.4432
27.9253
41.4700
3.8312
25.4821
41.2000
2.2029
21.6509
40.8600
2.5854
19.4479
40.6200
1.0575
16.8625
40.3700
1.1865
15.8050
39.9400
3.3244
14.6185
39.4800
2.9044
11.2941
39.0700
1.9654
8.3897
38.7200
3.3005
6.4242
38.6200
0.6646
3.1237
38.3200
2.4591
2.4591
38.22≈ 38.22
+ 0.00%
38.1200
3.6655
3.6655
37.8100
2.7561
6.4217
37.7000
1.0066
7.4283
37.3400
1.8919
9.3202
36.9200
1.1348
10.4550
36.4500
2.7683
13.2233
36.0100
3.1403
16.3636
35.7500
0.4852
16.8488
35.5000
3.2162
20.0650
35.1500
1.2428
21.3078
34.8700
1.0327
22.3405
34.6100
3.5902
25.9307
34.4700
0.9328
26.8635
34.1900
4.3833
31.2467
34.0200
2.3117
33.5585
33.6700
3.9983
37.5568
33.4100
1.3086
38.8654
33.2400
4.3567
43.2220
33.0800
4.7880
48.0100
32.7900
4.1818
52.1918
32.6800
3.9918
56.1837
32.4700
2.8028
58.9864
32.3500
3.9040
62.8904
32.2900
6.6541
69.5445
32.0400
3.5391
73.0837
32.0100
4.2994
77.3830
31.6700
4.3648
81.7478
31.6400
2.8288
84.5766
31.3900
1.2349
85.8115
31.2600
4.1225
89.9340
31.2500
6.0796
96.0136
31.0600
4.3141
100.3276
30.9300
8.9970
109.3246
30.8100
2.9358
112.2604
30.7600
3.2916
115.5520
30.5000
9.4881
125.0401
30.3400
2.2595
127.2997
30.2000
2.2530
129.5527
30.0400
4.7694
134.3221
29.9800
3.3894
137.7115
29.6900
4.2429
141.9544
29.5800
7.9693
149.9237
29.4200
3.1835
153.1072
29.2500
4.3484
157.4555
29.1400
4.6666
162.1221
29.1100
3.2733
165.3954
28.8200
1.3699
166.7653
28.7000
5.4722
172.2375
28.6500
1.5236
173.7611
28.5400
1.6271
175.3882
28.3000
2.2753
177.6635
28.1000
3.5932
181.2567
28.0100
8.7465
190.0032
27.6400
1.5799
191.5831
27.6200
6.0212
197.6044
27.2700
5.5116
203.1159
27.1300
9.1094
212.2253
26.9500
5.2890
217.5143
26.8400
4.4797
221.9940
26.8100
3.2848
225.2788
26.6500
5.1236
230.4024
26.4100
5.0490
235.4513
26.2600
11.3641
246.8154
25.9200
6.2632
253.0786
25.6200
2.0439
255.1225
25.2500
12.3513
267.4738
25.0100
2.5960
270.0698
24.7200
3.6402
273.7100
24.6100
0.9544
274.6644
24.3000
5.8393
280.5037
24.2400
1.9504
282.4542
24.2000
2.5292
284.9833
24.1600
13.2160
298.1993
24.0000
5.9795
304.1788
23.9400
11.9839
316.1627
23.8200
4.1438
320.3065
23.0600
9.9697
330.2761
22.7900
31.1803
361.4564
22.3500
4.5586
366.0151
22.0300
8.7908
374.8059
21.7700
13.0247
387.8306
21.4900
20.1440
407.9745
21.4500
19.4603
427.4348
21.2900
37.9477
465.3825
20.7200
22.9607
488.3432
20.6600
21.5112
509.8544
20.6200
64.4345
574.2890
20.1600
9.2020
583.4910
20.0400
43.3837
626.8746
19.2800
37.0945
663.9692
18.8700
9.7386
673.7077
18.5800
12.8663
686.5741
18.0700
29.9652
716.5392
17.8100
37.4024
753.9417
17.5800
26.7409
780.6826
17.2600
11.9327
792.6153
17.2300
16.9685
809.5838
16.8600
45.4019
854.9856
16.3900
44.9635
899.9491
15.9000
97.6486
997.5978
Price
Amount (ZEC)
Total (ZEC)
62.7500
12.4999
376.9805
62.0700
10.7866
364.4806
60.7300
10.3489
353.6940
60.5000
12.2502
343.3451
60.1700
0.8782
331.0950
60.0900
13.5138
330.2168
59.5500
13.8429
316.7030
58.6800
10.4878
302.8601
58.4900
2.3189
292.3723
58.3700
10.8609
290.0534
57.9800
13.8563
279.1925
57.8900
6.5849
265.3362
57.1000
13.0180
258.7513
56.7000
5.3363
245.7333
55.8200
10.6146
240.3970
55.5500
11.5094
229.7824
55.3000
1.0{3}56
218.2729
55.2700
6.3555
217.2724
55.0600
12.8609
210.9169
54.5100
5.4816
198.0560
53.8500
13.6534
192.5744
53.6600
7.3384
178.9210
52.9600
7.9242
171.5826
52.0000
14.1935
163.6584
51.8300
14.8595
149.4649
51.1500
11.6607
134.6054
50.8100
5.5350
122.9446
50.7900
7.2817
117.4096
49.8500
4.9189
110.1279
49.6400
2.5731
105.2090
49.3000
3.6707
102.6359
49.2500
2.8294
98.9651
49.1200
0.7436
96.1357
48.9400
9.0824
95.3921
48.8100
1.6734
86.3097
48.4500
3.0800
84.6363
48.0000
1.8082
81.5562
47.5700
3.1101
79.7481
47.4200
3.1848
76.6380
47.0200
0.3062
73.4532
46.8900
2.0910
73.1470
46.7300
2.8149
71.0560
46.4700
2.9340
68.2411
46.2700
6.2997
65.3071
46.1900
2.4668
59.0074
45.9800
2.1997
56.5405
45.8500
2.0715
54.3409
45.4400
2.9377
52.2693
44.9500
0.7873
49.3316
44.5500
2.4852
48.5443
44.1900
2.6748
46.0591
43.8900
2.0157
43.3844
43.7800
2.6503
41.3687
43.4700
2.3317
38.7184
43.0300
1.5824
36.3867
42.8700
0.5757
34.8043
42.6200
1.2209
34.2286
42.2800
1.4169
33.0077
42.1200
3.0375
31.5909
41.8500
0.6281
28.5534
41.7200
2.4432
27.9253
41.4700
3.8312
25.4821
41.2000
2.2029
21.6509
40.8600
2.5854
19.4479
40.6200
1.0575
16.8625
40.3700
1.1865
15.8050
39.9400
3.3244
14.6185
39.4800
2.9044
11.2941
39.0700
1.9654
8.3897
38.7200
3.3005
6.4242
38.6200
0.6646
3.1237
38.3200
2.4591
2.4591
38.22≈ 38.22
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
38.22≈ 38.22
+ 0.00%
38.1200
3.6655
3.6655
37.8100
2.7561
6.4217
37.7000
1.0066
7.4283
37.3400
1.8919
9.3202
36.9200
1.1348
10.4550
36.4500
2.7683
13.2233
36.0100
3.1403
16.3636
35.7500
0.4852
16.8488
35.5000
3.2162
20.0650
35.1500
1.2428
21.3078
34.8700
1.0327
22.3405
34.6100
3.5902
25.9307
34.4700
0.9328
26.8635
34.1900
4.3833
31.2467
34.0200
2.3117
33.5585
33.6700
3.9983
37.5568
33.4100
1.3086
38.8654
33.2400
4.3567
43.2220
33.0800
4.7880
48.0100
32.7900
4.1818
52.1918
32.6800
3.9918
56.1837
32.4700
2.8028
58.9864
32.3500
3.9040
62.8904
32.2900
6.6541
69.5445
32.0400
3.5391
73.0837
32.0100
4.2994
77.3830
31.6700
4.3648
81.7478
31.6400
2.8288
84.5766
31.3900
1.2349
85.8115
31.2600
4.1225
89.9340
31.2500
6.0796
96.0136
31.0600
4.3141
100.3276
30.9300
8.9970
109.3246
30.8100
2.9358
112.2604
30.7600
3.2916
115.5520
30.5000
9.4881
125.0401
30.3400
2.2595
127.2997
30.2000
2.2530
129.5527
30.0400
4.7694
134.3221
29.9800
3.3894
137.7115
29.6900
4.2429
141.9544
29.5800
7.9693
149.9237
29.4200
3.1835
153.1072
29.2500
4.3484
157.4555
29.1400
4.6666
162.1221
29.1100
3.2733
165.3954
28.8200
1.3699
166.7653
28.7000
5.4722
172.2375
28.6500
1.5236
173.7611
28.5400
1.6271
175.3882
28.3000
2.2753
177.6635
28.1000
3.5932
181.2567
28.0100
8.7465
190.0032
27.6400
1.5799
191.5831
27.6200
6.0212
197.6044
27.2700
5.5116
203.1159
27.1300
9.1094
212.2253
26.9500
5.2890
217.5143
26.8400
4.4797
221.9940
26.8100
3.2848
225.2788
26.6500
5.1236
230.4024
26.4100
5.0490
235.4513
26.2600
11.3641
246.8154
25.9200
6.2632
253.0786
25.6200
2.0439
255.1225
25.2500
12.3513
267.4738
25.0100
2.5960
270.0698
24.7200
3.6402
273.7100
24.6100
0.9544
274.6644
24.3000
5.8393
280.5037
24.2400
1.9504
282.4542
24.2000
2.5292
284.9833
24.1600
13.2160
298.1993
24.0000
5.9795
304.1788
23.9400
11.9839
316.1627
23.8200
4.1438
320.3065
23.0600
9.9697
330.2761
22.7900
31.1803
361.4564
22.3500
4.5586
366.0151
22.0300
8.7908
374.8059
21.7700
13.0247
387.8306
21.4900
20.1440
407.9745
21.4500
19.4603
427.4348
21.2900
37.9477
465.3825
20.7200
22.9607
488.3432
20.6600
21.5112
509.8544
20.6200
64.4345
574.2890
20.1600
9.2020
583.4910
20.0400
43.3837
626.8746
19.2800
37.0945
663.9692
18.8700
9.7386
673.7077
18.5800
12.8663
686.5741
18.0700
29.9652
716.5392
17.8100
37.4024
753.9417
17.5800
26.7409
780.6826
17.2600
11.9327
792.6153
17.2300
16.9685
809.5838
16.8600
45.4019
854.9856
16.3900
44.9635
899.9491
15.9000
97.6486
997.5978
Trades
Time
Price(USDT)
Amount(ZEC)
22:52:12
38.2200
3.2137
22:52:08
38.2300
0.4424
22:51:59
38.2600
0.3272
22:51:54
38.2700
0.4937
22:51:50
38.2700
0.8188
22:51:46
38.2700
0.8718
22:51:41
38.2700
0.2678
22:51:37
38.2700
0.7289
22:51:33
38.2800
0.4584
22:51:28
38.2700
0.9597
22:51:24
38.2700
0.3372
22:51:20
38.2700
0.9944
22:51:15
38.2800
0.6451
22:51:11
38.2700
0.4304
22:51:01
38.2700
0.9863
22:50:49
38.2600
0.8536
22:50:44
38.2600
0.3373
22:50:39
38.2600
1.3622
22:50:35
38.2600
3.5462
22:50:31
38.2700
0.7314
22:50:26
38.2700
0.7660
22:50:22
38.2700
0.4246
22:50:18
38.2700
0.4925
22:50:13
38.2700
0.4580
22:50:09
38.2700
0.3971
22:50:05
38.2700
4.5672
22:49:56
38.2100
0.9187
22:49:51
38.2000
0.6968
22:49:45
38.2000
0.8151
22:49:41
38.2100
0.5961
22:49:36
38.2000
0.4314
22:49:32
38.2100
0.2515
22:49:27
38.2100
0.1893
22:49:23
38.2100
4.1928
22:49:19
38.1600
0.2591
22:49:15
38.1600
0.5388
22:49:10
38.1700
0.2268
22:49:06
38.1600
0.7189
22:49:02
38.1500
0.5465
22:48:57
38.1600
0.7427
22:48:53
38.1600
0.6887
22:48:48
38.1600
0.5259
22:48:44
38.1600
0.7914
22:48:40
38.1600
0.6106
22:48:35
38.1500
0.4339
22:48:31
38.1500
0.7918
22:48:27
38.1500
0.6751
22:48:22
38.1200
0.7204
22:48:18
38.1400
0.7691
22:48:14
38.1500
0.6443
22:48:01
38.1400
0.7080
22:47:56
38.1400
0.3392
22:47:52
38.1300
0.5405
22:47:48
38.1100
0.9892
22:47:43
38.1100
0.4554
22:47:39
38.0900
0.4495
22:47:34
38.1000
0.9225
22:47:30
38.0900
0.3283
22:47:26
38.0900
0.7656
22:47:21
38.1000
0.3444
22:47:17
38.1100
0.4511
22:47:12
38.1100
0.9555
22:47:09
38.1100
0.4348
22:47:06
38.1100
0.7740
22:46:59
38.1100
0.7131
22:46:54
38.1100
0.8930
22:46:49
38.0700
0.8289
22:46:45
38.0400
0.3632
22:46:41
38.0600
0.2406
22:46:36
38.0700
0.3083
22:46:32
38.0500
0.4308
22:46:28
38.0700
0.7613
22:46:23
38.0700
0.3405
22:46:19
38.0600
0.8963
22:46:10
38.0400
0.4807
22:46:06
38.0300
0.6429
22:46:02
38.0500
0.7209
22:45:58
38.0400
0.7195
22:45:53
38.0000
0.3324
22:45:49
37.9900
0.9889
22:45:44
38.0300
2.0138
22:45:40
38.0300
0.9841
22:45:36
38.0300
0.4920
22:45:31
38.0100
0.8751
22:45:27
38.0100
0.6752
22:45:22
38.0200
0.7784
22:45:18
38.0200
0.3331
22:45:14
38.0300
0.9197
22:45:09
38.0400
0.1865
22:45:05
38.0300
0.2134
22:45:01
38.0400
0.5552
22:44:56
38.0400
0.3277
22:44:52
38.0300
0.5170
22:44:47
38.0400
0.6738
22:44:43
38.0300
0.8674
22:44:39
38.0600
0.5556
22:44:34
38.0400
0.7417
22:44:30
38.0400
0.6120
22:44:21
38.0500
0.8161
22:44:17
38.0100
1.3832
Switch to Spot