ZEC/USDT
29.86
≈ 29.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
56.7000
5.3363
302.9434
55.5500
11.5094
297.6071
55.3000
1.0{3}56
286.0977
55.0600
12.8609
285.0971
54.1600
1.6740
272.2362
53.8500
13.6534
270.5622
53.5400
5.2600
256.9088
52.7900
6.7441
251.6487
52.1300
8.3081
244.9047
52.0000
14.1935
236.5966
51.5200
6.9417
222.4031
51.1500
11.6607
215.4615
50.8400
6.8859
203.8008
50.8100
5.5350
196.9149
49.9900
5.7932
191.3799
49.8500
4.9189
185.5866
49.3000
3.6707
180.6677
49.2600
1.8165
176.9970
48.9400
9.0824
175.1805
47.9000
1.3698
166.0981
47.3800
15.3180
164.7283
46.9600
16.4044
149.4103
46.4300
16.3571
133.0060
46.2700
6.2997
116.6489
45.2900
5.0713
110.3491
44.3400
7.0811
105.2778
43.9400
12.6295
98.1967
42.8600
0.4380
85.5672
42.4200
0.7047
85.1292
41.9600
1.7677
84.4245
41.7600
1.0{3}96
82.6567
41.3200
3.5808
81.6558
40.8700
0.3577
78.0749
40.5900
3.6662
77.7173
40.1100
1.4971
74.0511
39.6300
0.7345
72.5540
39.4000
0.4858
71.8194
39.0800
2.8395
71.3337
38.7800
2.7699
68.4942
38.5000
0.7760
65.7243
38.2800
3.2659
64.9483
37.9200
3.0498
61.6824
37.4600
0.4562
58.6326
37.0500
2.6109
58.1764
36.6900
1.3118
55.5655
36.5000
2.4661
54.2538
36.1100
2.2795
51.7876
35.9200
1.4655
49.5081
35.4500
2.7409
48.0426
35.0800
0.5185
45.3017
34.6400
3.3070
44.7832
34.2800
2.3644
41.4763
34.0000
1.2611
39.1119
33.5400
4.0413
37.8509
33.0700
3.3820
33.8096
32.9700
0.4688
30.4276
32.6800
2.0175
29.9587
32.4800
3.2425
27.9412
32.0500
2.1786
24.6987
31.7900
2.6699
22.5200
31.4800
4.2715
19.8501
31.2700
3.7108
15.5786
30.8600
3.5432
11.8678
30.6300
4.3825
8.3247
30.5000
2.2693
3.9421
30.0900
0.5128
1.6728
29.9600
1.1601
1.1601
29.86≈ 29.86
+ 0.00%
29.7600
4.8253
4.8253
29.6200
2.4802
7.3055
29.2000
1.4332
8.7387
29.0600
0.8641
9.6028
28.8200
2.9138
12.5166
28.4000
2.3577
14.8742
28.1800
2.1762
17.0504
27.8600
5.6693
22.7197
27.5900
3.7556
26.4753
27.1500
4.2523
30.7277
26.9400
5.1628
35.8904
26.6400
4.6122
40.5026
26.5300
1.2831
41.7857
26.0500
3.9320
45.7178
25.5800
2.0723
47.7900
25.2900
6.2353
54.0253
24.9200
2.2197
56.2450
24.4700
0.6496
56.8946
24.0900
6.2103
63.1049
23.6100
1.2296
64.3345
23.4100
6.7622
71.0967
23.0100
2.3880
73.4848
22.8100
2.7414
76.2262
22.4400
3.7508
79.9769
22.0200
7.2626
87.2395
21.5500
5.8702
93.1097
21.1800
4.6513
97.7610
20.9500
1.1415
98.9025
20.6600
5.2940
104.1965
20.3500
7.0555
111.2520
20.0200
1.3258
112.5778
19.7800
4.1005
116.6783
19.2900
1.7886
118.4669
18.8000
6.3348
124.8017
18.5100
1.2748
126.0765
18.0500
6.3439
132.4204
17.6000
3.9037
136.3240
17.3900
5.1567
141.4807
16.9200
6.6449
148.1256
16.4700
6.6688
154.7944
15.4600
24.3696
179.1640
15.3800
34.6998
213.8638
14.9700
20.6784
234.5422
14.7800
6.7653
241.3075
14.2200
29.1052
270.4127
14.0100
17.8102
288.2229
12.8600
4.2946
292.5174
12.3200
31.8954
324.4129
12.0200
64.7318
389.1447
11.8900
34.5225
423.6671
11.3600
17.9300
441.5972
9.9900
42.5546
484.1518
9.2500
85.3066
569.4584
8.3900
32.0734
601.5318
8.0100
15.8991
617.4309
7.7000
24.2048
641.6357
7.0800
80.5862
722.2219
6.4100
116.0504
838.2723
5.6500
31.8497
870.1220
5.0200
135.3298
1K
0.1000
1.0000
1K
0.0100
350.0000
1K
Price
Amount (ZEC)
Total (ZEC)
56.7000
5.3363
302.9434
55.5500
11.5094
297.6071
55.3000
1.0{3}56
286.0977
55.0600
12.8609
285.0971
54.1600
1.6740
272.2362
53.8500
13.6534
270.5622
53.5400
5.2600
256.9088
52.7900
6.7441
251.6487
52.1300
8.3081
244.9047
52.0000
14.1935
236.5966
51.5200
6.9417
222.4031
51.1500
11.6607
215.4615
50.8400
6.8859
203.8008
50.8100
5.5350
196.9149
49.9900
5.7932
191.3799
49.8500
4.9189
185.5866
49.3000
3.6707
180.6677
49.2600
1.8165
176.9970
48.9400
9.0824
175.1805
47.9000
1.3698
166.0981
47.3800
15.3180
164.7283
46.9600
16.4044
149.4103
46.4300
16.3571
133.0060
46.2700
6.2997
116.6489
45.2900
5.0713
110.3491
44.3400
7.0811
105.2778
43.9400
12.6295
98.1967
42.8600
0.4380
85.5672
42.4200
0.7047
85.1292
41.9600
1.7677
84.4245
41.7600
1.0{3}96
82.6567
41.3200
3.5808
81.6558
40.8700
0.3577
78.0749
40.5900
3.6662
77.7173
40.1100
1.4971
74.0511
39.6300
0.7345
72.5540
39.4000
0.4858
71.8194
39.0800
2.8395
71.3337
38.7800
2.7699
68.4942
38.5000
0.7760
65.7243
38.2800
3.2659
64.9483
37.9200
3.0498
61.6824
37.4600
0.4562
58.6326
37.0500
2.6109
58.1764
36.6900
1.3118
55.5655
36.5000
2.4661
54.2538
36.1100
2.2795
51.7876
35.9200
1.4655
49.5081
35.4500
2.7409
48.0426
35.0800
0.5185
45.3017
34.6400
3.3070
44.7832
34.2800
2.3644
41.4763
34.0000
1.2611
39.1119
33.5400
4.0413
37.8509
33.0700
3.3820
33.8096
32.9700
0.4688
30.4276
32.6800
2.0175
29.9587
32.4800
3.2425
27.9412
32.0500
2.1786
24.6987
31.7900
2.6699
22.5200
31.4800
4.2715
19.8501
31.2700
3.7108
15.5786
30.8600
3.5432
11.8678
30.6300
4.3825
8.3247
30.5000
2.2693
3.9421
30.0900
0.5128
1.6728
29.9600
1.1601
1.1601
29.86≈ 29.86
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
29.86≈ 29.86
+ 0.00%
29.7600
4.8253
4.8253
29.6200
2.4802
7.3055
29.2000
1.4332
8.7387
29.0600
0.8641
9.6028
28.8200
2.9138
12.5166
28.4000
2.3577
14.8742
28.1800
2.1762
17.0504
27.8600
5.6693
22.7197
27.5900
3.7556
26.4753
27.1500
4.2523
30.7277
26.9400
5.1628
35.8904
26.6400
4.6122
40.5026
26.5300
1.2831
41.7857
26.0500
3.9320
45.7178
25.5800
2.0723
47.7900
25.2900
6.2353
54.0253
24.9200
2.2197
56.2450
24.4700
0.6496
56.8946
24.0900
6.2103
63.1049
23.6100
1.2296
64.3345
23.4100
6.7622
71.0967
23.0100
2.3880
73.4848
22.8100
2.7414
76.2262
22.4400
3.7508
79.9769
22.0200
7.2626
87.2395
21.5500
5.8702
93.1097
21.1800
4.6513
97.7610
20.9500
1.1415
98.9025
20.6600
5.2940
104.1965
20.3500
7.0555
111.2520
20.0200
1.3258
112.5778
19.7800
4.1005
116.6783
19.2900
1.7886
118.4669
18.8000
6.3348
124.8017
18.5100
1.2748
126.0765
18.0500
6.3439
132.4204
17.6000
3.9037
136.3240
17.3900
5.1567
141.4807
16.9200
6.6449
148.1256
16.4700
6.6688
154.7944
15.4600
24.3696
179.1640
15.3800
34.6998
213.8638
14.9700
20.6784
234.5422
14.7800
6.7653
241.3075
14.2200
29.1052
270.4127
14.0100
17.8102
288.2229
12.8600
4.2946
292.5174
12.3200
31.8954
324.4129
12.0200
64.7318
389.1447
11.8900
34.5225
423.6671
11.3600
17.9300
441.5972
9.9900
42.5546
484.1518
9.2500
85.3066
569.4584
8.3900
32.0734
601.5318
8.0100
15.8991
617.4309
7.7000
24.2048
641.6357
7.0800
80.5862
722.2219
6.4100
116.0504
838.2723
5.6500
31.8497
870.1220
5.0200
135.3298
1K
0.1000
1.0000
1K
0.0100
350.0000
1K
Trades
Time
Price(USDT)
Amount(ZEC)
05:29:20
29.8600
0.4320
05:29:11
29.8600
0.5264
05:29:07
29.8600
0.7261
05:28:59
29.8600
0.3435
05:28:55
29.8600
0.8854
05:28:50
29.8600
0.5037
05:28:26
29.8600
0.7578
05:28:22
29.8600
0.8726
05:28:17
29.8600
0.8621
05:28:13
29.8600
0.2062
05:27:56
29.8600
0.4294
05:27:52
29.8600
0.4379
05:27:48
29.8600
0.8081
05:27:39
29.8500
0.5917
05:27:35
29.8500
0.6561
05:27:31
29.8500
0.6450
05:27:26
29.8500
0.6406
05:27:22
29.8500
0.4184
05:27:01
29.8400
0.2046
05:26:57
29.8500
0.8329
05:26:53
29.8500
0.2111
05:26:49
29.8500
0.2088
05:26:32
29.8500
0.8555
05:26:28
29.8500
0.5674
05:26:16
29.8500
0.7572
05:26:11
29.8500
0.2037
05:26:03
29.8500
0.7939
05:25:59
29.8500
0.5539
05:25:54
29.8500
0.4723
05:25:50
29.8500
0.5691
05:25:46
29.8500
0.9864
05:25:22
29.8600
0.2037
05:25:17
29.8600
0.9755
05:25:13
29.8500
0.9366
05:25:05
29.8500
0.2398
05:25:00
29.8500
1.2369
05:24:48
29.8400
0.2575
05:24:43
29.8400
0.2973
05:24:39
29.8400
0.9751
05:24:34
29.8400
0.9877
05:24:30
29.8400
0.8682
05:24:26
29.8400
0.5335
05:24:17
29.8400
0.8284
05:24:13
29.8400
0.8521
05:24:09
29.8400
0.9891
05:24:04
29.8400
0.4384
05:24:00
29.8400
0.4163
05:23:55
29.8400
0.4909
05:23:51
29.8400
0.4931
05:23:47
29.8400
0.6890
05:23:43
29.8400
0.9200
05:23:38
29.8400
0.8108
05:23:34
29.8100
0.2245
05:23:30
29.8100
0.4475
05:23:25
29.8100
0.4176
05:23:13
29.8100
0.5582
05:23:09
29.8100
0.3083
05:23:04
29.8100
0.4755
05:23:00
29.8100
0.8404
05:22:56
29.8100
0.3830
05:22:52
29.8100
0.7457
05:22:47
29.8100
0.3398
05:22:43
29.8100
0.5004
05:22:34
29.8100
0.8642
05:22:30
29.8100
0.8788
05:22:25
29.8100
0.4527
05:22:21
29.8100
0.2459
05:22:17
29.8200
0.6747
05:22:12
29.8100
0.3115
05:22:08
29.8100
0.7984
05:22:04
29.8300
0.2603
05:22:00
29.8300
0.6695
05:21:51
29.8300
0.2878
05:21:47
29.8300
0.9727
05:21:42
29.8300
0.3186
05:21:38
29.8300
0.5473
05:21:30
29.8300
0.2960
05:21:25
29.8300
0.9057
05:21:21
29.8300
0.2782
05:21:17
29.8300
0.5992
05:21:08
29.8300
0.8397
05:21:04
29.8300
0.1973
05:21:00
29.8300
0.9470
05:20:56
29.8300
0.8176
05:20:51
29.8300
0.3584
05:20:47
29.8200
0.8936
05:20:43
29.8100
0.8945
05:20:38
29.7800
0.6163
05:20:34
29.7800
0.6860
05:20:30
29.7800
0.5816
05:20:26
29.7800
0.5547
05:20:21
29.7800
0.6738
05:20:17
29.7800
0.4376
05:20:08
29.7800
0.2790
05:20:04
29.7800
0.5634
05:19:52
29.7800
0.4185
05:19:48
29.7800
0.2131
05:19:43
29.7800
0.4820
05:19:39
29.7800
0.5041
05:19:34
29.7800
0.9657
Switch to Spot