XTZ/USDT
1.091
≈ 1.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
11K
1.3130
543.0919
11K
1.2980
176.5922
11K
1.2910
428.4180
10K
1.2810
340.9717
10K
1.2630
391.9929
10K
1.2480
432.9034
9K
1.2300
350.2380
9K
1.2120
652.5869
8K
1.1940
114.0880
8K
1.1770
474.5839
8K
1.1590
94.6874
7K
1.1560
293.2601
7K
1.1550
102.4738
7K
1.1530
213.0045
7K
1.1490
66.5780
6K
1.1480
379.2671
6K
1.1450
312.4393
6K
1.1410
375.3853
6K
1.1370
70.1911
5K
1.1340
147.1667
5K
1.1320
225.5437
5K
1.1290
428.5644
5K
1.1260
176.6453
4K
1.1240
124.1569
4K
1.1210
396.6073
4K
1.1200
314.3027
4K
1.1190
232.2992
3K
1.1180
304.1870
3K
1.1170
372.5749
3K
1.1160
295.8796
3K
1.1120
160.7974
2K
1.1110
195.6107
2K
1.1070
439.8285
2K
1.1050
103.8446
1K
1.1010
174.1857
1K
1.0980
151.7640
1K
1.0970
353.5869
1K
1.0960
414.8877
669.7548
1.0950
85.5169
254.8670
1.0920
169.3501
169.3501
1.091≈ 1.09
+ 0.00%
1.0900
423.9264
423.9264
1.0860
107.8630
531.7894
1.0840
85.7102
617.4996
1.0820
220.4149
837.9145
1.0800
235.9649
1K
1.0760
464.1681
2K
1.0710
96.9156
2K
1.0680
418.2409
2K
1.0630
151.0075
2K
1.0610
267.3149
2K
1.0560
335.4522
3K
1.0540
323.4091
3K
1.0520
384.1421
4K
1.0500
296.5393
4K
1.0480
215.3785
4K
1.0460
357.6383
4K
1.0420
346.1800
5K
1.0390
458.8857
5K
1.0350
99.2172
5K
1.0310
101.7538
5K
1.0280
394.2540
6K
1.0240
388.0067
6K
1.0190
354.4359
7K
1.0140
376.7915
7K
1.0100
245.3173
7K
1.0080
353.5661
8K
1.0030
252.4994
8K
1.0000
207.0228
8K
0.9980
400.1380
8K
0.9940
137.6181
8K
0.9750
709.0601
9K
0.9570
200.2124
9K
0.9380
347.4075
10K
0.9190
516.9855
10K
0.9000
827.3246
11K
0.8840
868.5111
12K
0.8650
159.0920
12K
0.8540
540.3951
13K
0.8460
819.7322
13K
0.8300
478.0178
14K
0.0020
500.0000
14K
0.0010
5,100.0000
20K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
11K
1.3130
543.0919
11K
1.2980
176.5922
11K
1.2910
428.4180
10K
1.2810
340.9717
10K
1.2630
391.9929
10K
1.2480
432.9034
9K
1.2300
350.2380
9K
1.2120
652.5869
8K
1.1940
114.0880
8K
1.1770
474.5839
8K
1.1590
94.6874
7K
1.1560
293.2601
7K
1.1550
102.4738
7K
1.1530
213.0045
7K
1.1490
66.5780
6K
1.1480
379.2671
6K
1.1450
312.4393
6K
1.1410
375.3853
6K
1.1370
70.1911
5K
1.1340
147.1667
5K
1.1320
225.5437
5K
1.1290
428.5644
5K
1.1260
176.6453
4K
1.1240
124.1569
4K
1.1210
396.6073
4K
1.1200
314.3027
4K
1.1190
232.2992
3K
1.1180
304.1870
3K
1.1170
372.5749
3K
1.1160
295.8796
3K
1.1120
160.7974
2K
1.1110
195.6107
2K
1.1070
439.8285
2K
1.1050
103.8446
1K
1.1010
174.1857
1K
1.0980
151.7640
1K
1.0970
353.5869
1K
1.0960
414.8877
669.7548
1.0950
85.5169
254.8670
1.0920
169.3501
169.3501
1.091≈ 1.09
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.091≈ 1.09
+ 0.00%
1.0900
423.9264
423.9264
1.0860
107.8630
531.7894
1.0840
85.7102
617.4996
1.0820
220.4149
837.9145
1.0800
235.9649
1K
1.0760
464.1681
2K
1.0710
96.9156
2K
1.0680
418.2409
2K
1.0630
151.0075
2K
1.0610
267.3149
2K
1.0560
335.4522
3K
1.0540
323.4091
3K
1.0520
384.1421
4K
1.0500
296.5393
4K
1.0480
215.3785
4K
1.0460
357.6383
4K
1.0420
346.1800
5K
1.0390
458.8857
5K
1.0350
99.2172
5K
1.0310
101.7538
5K
1.0280
394.2540
6K
1.0240
388.0067
6K
1.0190
354.4359
7K
1.0140
376.7915
7K
1.0100
245.3173
7K
1.0080
353.5661
8K
1.0030
252.4994
8K
1.0000
207.0228
8K
0.9980
400.1380
8K
0.9940
137.6181
8K
0.9750
709.0601
9K
0.9570
200.2124
9K
0.9380
347.4075
10K
0.9190
516.9855
10K
0.9000
827.3246
11K
0.8840
868.5111
12K
0.8650
159.0920
12K
0.8540
540.3951
13K
0.8460
819.7322
13K
0.8300
478.0178
14K
0.0020
500.0000
14K
0.0010
5,100.0000
20K
Trades
Time
Price(USDT)
Amount(XTZ)
13:09:29
1.0910
2.6960
13:09:24
1.0910
2.6282
13:09:20
1.0910
55.8240
13:09:16
1.0900
4.4050
13:09:12
1.0900
302.4160
13:09:08
1.0910
21.7480
13:09:08
1.0910
26.9960
13:09:08
1.0910
18.2120
13:09:08
1.0910
3.5360
13:09:03
1.0920
4.6733
13:08:59
1.0920
3.3076
13:08:55
1.0910
45.2080
13:08:51
1.0910
48.7440
13:08:46
1.0920
54.4360
13:08:42
1.0920
133.3360
13:08:38
1.0910
51.4640
13:08:34
1.0910
132.4240
13:08:30
1.0910
98.3840
13:08:25
1.0910
2.2930
13:08:21
1.0910
4.4640
13:08:17
1.0910
2.7675
13:08:13
1.0910
2.80{3}5
13:08:08
1.0910
4.0854
13:08:04
1.0900
2.3209
13:08:00
1.0910
27.8360
13:07:56
1.0920
37.3160
13:07:55
1.0930
104.9753
13:07:51
1.0930
188.4607
13:07:51
1.0930
104.9753
13:07:51
1.0940
91.8800
13:07:47
1.0940
91.8800
13:07:43
1.0950
3.3200
13:07:39
1.0950
104.6880
13:07:34
1.0950
144.8840
13:07:30
1.0940
83.0040
13:07:25
1.0930
66.1720
13:07:21
1.0930
196.6080
13:07:17
1.0910
223.7600
13:07:13
1.0900
4.8131
13:07:09
1.0900
255.7560
13:07:04
1.0900
2.6882
13:07:00
1.0900
17.4560
13:06:56
1.0890
24.9400
13:06:51
1.0880
83.5240
13:06:47
1.0880
2.7165
13:06:43
1.0880
78.2280
13:06:39
1.0880
41.6680
13:06:34
1.0880
3.3145
13:06:30
1.0880
2.6702
13:06:26
1.0880
2.4967
13:06:21
1.0880
4.2310
13:06:17
1.0880
2.6904
13:06:13
1.0880
3.6972
13:06:09
1.0880
167.2440
13:06:09
1.0880
30.2320
13:06:05
1.0880
30.2320
13:06:01
1.0890
34.3120
13:05:56
1.0890
34.3120
13:05:56
1.0900
22.5720
13:05:56
1.0900
45.8720
13:05:52
1.0900
22.5720
13:05:47
1.0900
68.4440
13:05:43
1.0910
4.0422
13:05:39
1.0910
3.8854
13:05:35
1.0910
18.8400
13:05:30
1.0910
254.6440
13:05:26
1.0900
251.0440
13:05:22
1.0900
173.8720
13:05:17
1.0890
3.7886
13:05:13
1.0890
20.3934
13:05:13
1.0880
18.0066
13:05:09
1.0870
55.3480
13:05:05
1.0860
11.4120
13:05:00
1.0860
24.9480
13:04:56
1.0850
11.0320
13:04:52
1.0850
4.5828
13:04:47
1.0850
2.4104
13:04:43
1.0850
4.7178
13:04:39
1.0850
11.8280
13:04:35
1.0850
73.8841
13:04:35
1.0840
8.5320
13:04:30
1.0830
93.8400
13:04:26
1.0830
1,026.5570
13:04:26
1.0830
300.3630
13:04:22
1.0840
4.6593
13:04:17
1.0840
52.7600
13:04:13
1.0830
2.7859
13:04:09
1.0830
3.8440
13:04:05
1.0830
36.7960
13:04:01
1.0830
12.0160
13:03:56
1.0830
2.1388
13:03:51
1.0830
2.2233
13:03:47
1.0830
4.7760
13:03:43
1.0830
97.5400
13:03:39
1.0850
1,833.9760
13:03:34
1.0880
16.9600
13:03:30
1.0890
4.2520
13:03:26
1.0890
3.4935
13:03:22
1.0890
4.9978
13:03:17
1.0890
21.0400
Switch to Spot