XLM/USDT
0.4249
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4548
110,577.386
7M
0.4533
116,959.823
7M
0.4523
104,169.711
7M
0.4515
94,828.2681
7M
0.4501
119,508.418
6M
0.4485
105,783.722
6M
0.4478
121,600.971
6M
0.4459
128,298.468
6M
0.4448
99,799.6625
6M
0.4438
100,038.517
6M
0.4422
102,875.930
6M
0.4405
127,891.973
6M
0.4395
121,140.037
6M
0.4390
134,302.146
5M
0.4380
116,627.239
5M
0.4366
119,179.188
5M
0.4347
121,864.846
5M
0.4343
115,963.828
5M
0.4339
97,783.0404
5M
0.4332
113,380.685
5M
0.4324
154,503.327
5M
0.4322
160,683.895
4M
0.4319
116,431.627
4M
0.4316
149,474.882
4M
0.4315
137,142.122
4M
0.4311
154,052.631
4M
0.4308
170,787.961
4M
0.4307
144,329.355
4M
0.4305
127,719.177
3M
0.4303
172,788.286
3M
0.4300
181,832.711
3M
0.4296
158,733.887
3M
0.4294
160,708.786
3M
0.4290
143,404.530
3M
0.4286
161,332.177
2M
0.4285
156,454.609
2M
0.4283
141,716.986
2M
0.4280
178,460.246
2M
0.4277
149,841.924
2M
0.4274
153,650.594
2M
0.4271
168,831.915
2M
0.4267
125,078.437
1M
0.4265
150,981.728
1M
0.4263
178,785.468
1M
0.4260
152,087.998
886K
0.4258
159,632.244
734K
0.4254
145,670.880
574K
0.4251
119,338.772
428K
0.4249
128,790.599
309K
0.4247
180,283.359
180K
0.4249≈ 0.42
+ 0.00%
0.4245
175,220.939
175K
0.4242
134,109.731
309K
0.4239
171,446.757
481K
0.4235
144,965.090
626K
0.4230
145,822.334
772K
0.4227
143,517.372
915K
0.4223
170,773.102
1M
0.4220
156,103.811
1M
0.4217
153,824.353
1M
0.4212
170,498.366
2M
0.4208
122,392.246
2M
0.4204
139,376.234
2M
0.4200
183,650.187
2M
0.4196
172,413.310
2M
0.4193
186,071.089
2M
0.4191
126,237.399
2M
0.4186
142,105.351
3M
0.4181
120,516.739
3M
0.4178
187,476.037
3M
0.4173
156,275.571
3M
0.4169
141,845.345
3M
0.4166
154,748.975
3M
0.4163
146,958.554
4M
0.4161
188,116.727
4M
0.4157
187,490.598
4M
0.4152
190,417.003
4M
0.4150
143,416.002
4M
0.4146
135,925.565
4M
0.4142
126,260.455
5M
0.4139
163,660.886
5M
0.4130
130,957.051
5M
0.4122
124,974.689
5M
0.4117
106,690.089
5M
0.4112
125,932.856
5M
0.4092
110,080.649
5M
0.4077
143,370.280
5M
0.4066
107,367.905
6M
0.4060
127,617.666
6M
0.4049
100,997.264
6M
0.4031
120,784.714
6M
0.4014
136,328.681
6M
0.4003
134,526.540
6M
0.3991
101,506.445
6M
0.3971
105,272.885
6M
0.3963
110,201.533
6M
0.3946
137,422.935
7M
0.3931
125,330.347
7M
0.3922
123,242.783
7M
0.3911
144,444.508
7M
0.3895
138,801.492
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Price
Amount (XLM)
Total (XLM)
0.4548
110,577.3860
7M
0.4533
116,959.8234
7M
0.4523
104,169.7109
7M
0.4515
94,828.2681
7M
0.4501
119,508.4176
6M
0.4485
105,783.7224
6M
0.4478
121,600.9711
6M
0.4459
128,298.4677
6M
0.4448
99,799.6625
6M
0.4438
100,038.5166
6M
0.4422
102,875.9298
6M
0.4405
127,891.9733
6M
0.4395
121,140.0367
6M
0.4390
134,302.1457
5M
0.4380
116,627.2388
5M
0.4366
119,179.1881
5M
0.4347
121,864.8458
5M
0.4343
115,963.8283
5M
0.4339
97,783.0404
5M
0.4332
113,380.6850
5M
0.4324
154,503.3271
5M
0.4322
160,683.8951
4M
0.4319
116,431.6273
4M
0.4316
149,474.8819
4M
0.4315
137,142.1219
4M
0.4311
154,052.6310
4M
0.4308
170,787.9607
4M
0.4307
144,329.3553
4M
0.4305
127,719.1768
3M
0.4303
172,788.2856
3M
0.4300
181,832.7107
3M
0.4296
158,733.8865
3M
0.4294
160,708.7857
3M
0.4290
143,404.5302
3M
0.4286
161,332.1773
2M
0.4285
156,454.6086
2M
0.4283
141,716.9864
2M
0.4280
178,460.2457
2M
0.4277
149,841.9243
2M
0.4274
153,650.5942
2M
0.4271
168,831.9148
2M
0.4267
125,078.4372
1M
0.4265
150,981.7277
1M
0.4263
178,785.4679
1M
0.4260
152,087.9976
886K
0.4258
159,632.2442
734K
0.4254
145,670.8799
574K
0.4251
119,338.7724
428K
0.4249
128,790.5994
309K
0.4247
180,283.3587
180K
0.4249≈ 0.42
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4249≈ 0.42
+ 0.00%
0.4245
175,220.9392
175K
0.4242
134,109.7306
309K
0.4239
171,446.7573
481K
0.4235
144,965.0896
626K
0.4230
145,822.3341
772K
0.4227
143,517.3721
915K
0.4223
170,773.1021
1M
0.4220
156,103.8110
1M
0.4217
153,824.3531
1M
0.4212
170,498.3660
2M
0.4208
122,392.2459
2M
0.4204
139,376.2335
2M
0.4200
183,650.1872
2M
0.4196
172,413.3099
2M
0.4193
186,071.0891
2M
0.4191
126,237.3989
2M
0.4186
142,105.3507
3M
0.4181
120,516.7391
3M
0.4178
187,476.0371
3M
0.4173
156,275.5705
3M
0.4169
141,845.3445
3M
0.4166
154,748.9748
3M
0.4163
146,958.5539
4M
0.4161
188,116.7270
4M
0.4157
187,490.5976
4M
0.4152
190,417.0030
4M
0.4150
143,416.0016
4M
0.4146
135,925.5654
4M
0.4142
126,260.4550
5M
0.4139
163,660.8858
5M
0.4130
130,957.0509
5M
0.4122
124,974.6893
5M
0.4117
106,690.0885
5M
0.4112
125,932.8555
5M
0.4092
110,080.6491
5M
0.4077
143,370.2799
5M
0.4066
107,367.9054
6M
0.4060
127,617.6656
6M
0.4049
100,997.2637
6M
0.4031
120,784.7137
6M
0.4014
136,328.6806
6M
0.4003
134,526.5400
6M
0.3991
101,506.4453
6M
0.3971
105,272.8854
6M
0.3963
110,201.5329
6M
0.3946
137,422.9351
7M
0.3931
125,330.3469
7M
0.3922
123,242.7825
7M
0.3911
144,444.5075
7M
0.3895
138,801.4923
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Trades
Time
Price(USDT)
Amount(XLM)
08:54:02
0.4249
138.6400
08:53:49
0.4249
166.0800
08:53:45
0.4249
314.3600
08:53:32
0.4249
43.7600
08:53:27
0.4248
70.2400
08:53:27
0.4248
74.0400
08:53:23
0.4248
74.0400
08:53:19
0.4249
46.0800
08:53:15
0.4249
544.1200
08:53:10
0.4248
216.2000
08:53:06
0.4249
318.6400
08:52:58
0.4252
341.1600
08:52:49
0.4252
341.1600
08:52:49
0.4253
88.1600
08:52:45
0.4253
88.1600
08:52:32
0.4256
291.9200
08:52:19
0.4256
435.8800
08:52:07
0.4253
45.2000
08:52:03
0.4252
195.0400
08:51:54
0.4252
41.2800
08:51:50
0.4252
54.0400
08:51:46
0.4251
452.4800
08:51:41
0.4252
263.0800
08:51:24
0.4254
161.8800
08:51:15
0.4253
214.1600
08:51:11
0.4255
387.5600
08:51:07
0.4255
387.5600
08:51:07
0.4256
1,242.8400
08:51:03
0.4256
1,242.8400
08:50:54
0.4255
72.4400
08:50:46
0.4253
94.0400
08:50:33
0.4254
312.4400
08:50:24
0.4253
298.4400
08:50:11
0.4253
206.3600
08:49:57
0.4255
120.0800
08:49:57
0.4255
121.5600
08:49:53
0.4255
120.0800
08:49:48
0.4255
241.6400
08:49:44
0.4256
133.9600
08:49:40
0.4256
225.6400
08:49:36
0.4257
239.6800
08:49:31
0.4258
317.3200
08:49:15
0.4262
1,020.2800
08:49:10
0.4263
227.8800
08:48:57
0.4262
710.1600
08:48:49
0.4262
211.8800
08:48:44
0.4261
85.7200
08:48:36
0.4261
55.3200
08:48:36
0.4262
27.1600
08:48:36
0.4262
44.6800
08:48:36
0.4262
10.6400
08:48:27
0.4262
71.8400
08:48:19
0.4262
82.4800
08:48:10
0.4264
124.8104
08:48:10
0.4266
68.4696
08:48:06
0.4267
195.4400
08:47:57
0.4267
79.0000
08:47:49
0.4269
130.9600
08:47:45
0.4269
40.9600
08:47:36
0.4268
133.7600
08:47:32
0.4267
361.4800
08:47:24
0.4265
46.9200
08:47:19
0.4265
126.6000
08:47:19
0.4265
79.6000
08:47:15
0.4265
79.6000
08:47:15
0.4266
49.7200
08:47:11
0.4266
49.7200
08:47:02
0.4268
110.8400
08:47:02
0.4269
52.8800
08:47:02
0.4269
56.4800
08:46:58
0.4269
52.8800
08:46:49
0.4270
42.6800
08:46:37
0.4270
40.7600
08:46:32
0.4270
365.1600
08:46:28
0.4269
109.3600
08:46:24
0.4268
551.9600
08:46:20
0.4267
152.9200
08:46:15
0.4266
58.4800
08:46:11
0.4263
142.4400
08:46:02
0.4260
133.6000
08:45:58
0.4260
66.9600
08:45:49
0.4262
40.7200
08:45:36
0.4263
1,150.7200
08:45:32
0.4263
1,150.7200
08:45:28
0.4263
116.8000
08:45:15
0.4261
114.1600
08:45:07
0.4262
82.2400
08:45:03
0.4262
121.0800
08:44:54
0.4263
104.8800
08:44:54
0.4264
159.6800
08:44:54
0.4264
104.8800
08:44:50
0.4264
264.5600
08:44:45
0.4265
46.0585
08:44:45
0.4264
43.3415
08:44:41
0.4263
1,851.9200
08:44:37
0.4265
115.0400
08:44:24
0.4265
115.0400
08:44:12
0.4265
116.5600
08:43:46
0.4266
41.4000
08:43:46
0.4266
578.5200
Switch to Spot