TNSR/USDT
0.4652
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4978
430.7000
10K
0.4954
510.7000
9K
0.4946
210.7000
9K
0.4927
446.4000
9K
0.4916
580.9000
8K
0.4901
354.8000
8K
0.4888
175.2000
7K
0.4866
380.6000
7K
0.4856
173.3000
7K
0.4834
113.3000
6K
0.4812
532.8000
6K
0.4800
340.5000
6K
0.4792
203.3000
5K
0.4773
332.1000
5K
0.4746
291.9000
5K
0.4736
175.5000
5K
0.4734
282.7000
4K
0.4732
94.4000
4K
0.4728
139.6000
4K
0.4724
310.7000
4K
0.4722
139.0000
4K
0.4719
187.5000
3K
0.4716
284.4000
3K
0.4713
317.6000
3K
0.4708
71.5000
3K
0.4703
61.6000
3K
0.4700
164.8000
3K
0.4696
132.9000
2K
0.4692
255.1000
2K
0.4689
192.2000
2K
0.4686
272.4000
2K
0.4681
178.5000
2K
0.4676
243.1000
1K
0.4672
124.2000
1K
0.4668
190.7000
988.0000
0.4666
148.2000
797.3000
0.4663
147.7000
649.1000
0.4660
146.4000
501.4000
0.4657
63.5000
355.0000
0.4652
291.5000
291.5000
0.4652≈ 0.46
+ 0.00%
0.4648
280.1000
280.1000
0.4642
210.2000
490.3000
0.4638
60.9000
551.2000
0.4634
192.7000
743.9000
0.4630
263.2000
1K
0.4627
134.7000
1K
0.4622
99.1000
1K
0.4617
266.9000
2K
0.4611
233.3000
2K
0.4605
303.6000
2K
0.4601
289.1000
2K
0.4597
179.9000
3K
0.4592
186.9000
3K
0.4587
153.8000
3K
0.4583
208.1000
3K
0.4577
161.5000
3K
0.4571
245.3000
3K
0.4567
308.2000
4K
0.4563
296.0000
4K
0.4559
244.3000
4K
0.4556
255.8000
5K
0.4551
220.5000
5K
0.4546
159.2000
5K
0.4543
325.3000
5K
0.4540
190.6000
5K
0.4529
197.0000
6K
0.4501
390.9000
6K
0.4481
587.4000
7K
0.4472
174.5000
7K
0.4459
178.6000
7K
0.4436
392.4000
7K
0.4413
427.0000
8K
0.4402
630.5000
8K
0.4379
291.4000
9K
0.4365
115.4000
9K
0.4349
446.2000
9K
0.4337
601.6000
10K
0.4317
521.9000
10K
0.4308
214.4000
11K
0.4283
558.3000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.4978
430.7000
10K
0.4954
510.7000
9K
0.4946
210.7000
9K
0.4927
446.4000
9K
0.4916
580.9000
8K
0.4901
354.8000
8K
0.4888
175.2000
7K
0.4866
380.6000
7K
0.4856
173.3000
7K
0.4834
113.3000
6K
0.4812
532.8000
6K
0.4800
340.5000
6K
0.4792
203.3000
5K
0.4773
332.1000
5K
0.4746
291.9000
5K
0.4736
175.5000
5K
0.4734
282.7000
4K
0.4732
94.4000
4K
0.4728
139.6000
4K
0.4724
310.7000
4K
0.4722
139.0000
4K
0.4719
187.5000
3K
0.4716
284.4000
3K
0.4713
317.6000
3K
0.4708
71.5000
3K
0.4703
61.6000
3K
0.4700
164.8000
3K
0.4696
132.9000
2K
0.4692
255.1000
2K
0.4689
192.2000
2K
0.4686
272.4000
2K
0.4681
178.5000
2K
0.4676
243.1000
1K
0.4672
124.2000
1K
0.4668
190.7000
988.0000
0.4666
148.2000
797.3000
0.4663
147.7000
649.1000
0.4660
146.4000
501.4000
0.4657
63.5000
355.0000
0.4652
291.5000
291.5000
0.4652≈ 0.46
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4652≈ 0.46
+ 0.00%
0.4648
280.1000
280.1000
0.4642
210.2000
490.3000
0.4638
60.9000
551.2000
0.4634
192.7000
743.9000
0.4630
263.2000
1K
0.4627
134.7000
1K
0.4622
99.1000
1K
0.4617
266.9000
2K
0.4611
233.3000
2K
0.4605
303.6000
2K
0.4601
289.1000
2K
0.4597
179.9000
3K
0.4592
186.9000
3K
0.4587
153.8000
3K
0.4583
208.1000
3K
0.4577
161.5000
3K
0.4571
245.3000
3K
0.4567
308.2000
4K
0.4563
296.0000
4K
0.4559
244.3000
4K
0.4556
255.8000
5K
0.4551
220.5000
5K
0.4546
159.2000
5K
0.4543
325.3000
5K
0.4540
190.6000
5K
0.4529
197.0000
6K
0.4501
390.9000
6K
0.4481
587.4000
7K
0.4472
174.5000
7K
0.4459
178.6000
7K
0.4436
392.4000
7K
0.4413
427.0000
8K
0.4402
630.5000
8K
0.4379
291.4000
9K
0.4365
115.4000
9K
0.4349
446.2000
9K
0.4337
601.6000
10K
0.4317
521.9000
10K
0.4308
214.4000
11K
0.4283
558.3000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
19:20:18
0.4652
77.3000
19:20:14
0.4648
47.9000
19:20:01
0.4648
11.6000
19:19:47
0.4648
9.5000
19:19:14
0.4658
37.0000
19:18:58
0.4664
66.8000
19:18:36
0.4666
13.3000
19:18:03
0.4664
12.0000
19:17:50
0.4661
6.1000
19:17:42
0.4662
110.8000
19:17:38
0.4665
13.8000
19:16:52
0.4673
24.6000
19:16:39
0.4672
87.2000
19:16:35
0.4672
48.3000
19:16:23
0.4673
3.4000
19:16:10
0.4676
11.2000
19:15:53
0.4677
3.2000
19:15:40
0.4683
218.1000
19:15:40
0.4687
4.1000
19:15:32
0.4683
16.5000
19:14:04
0.4699
2.9000
19:13:39
0.4703
28.5000
19:13:18
0.4710
42.1000
19:13:09
0.4710
42.1000
19:13:01
0.4707
31.5000
19:12:57
0.4708
4.9000
19:12:44
0.4708
2.6000
19:12:40
0.4705
2.6000
19:12:36
0.4703
12.5000
19:12:23
0.4704
4.6000
19:12:15
0.4701
24.8000
19:12:07
0.4697
4.2000
19:12:06
0.4699
2.2000
19:12:02
0.4699
2.2000
19:11:54
0.4705
2.3000
19:11:46
0.4707
6.9000
19:11:42
0.4704
64.2000
19:10:35
0.4688
226.6000
19:10:22
0.4695
12.0000
19:10:22
0.4696
15.9000
19:10:14
0.4703
23.7000
19:10:05
0.4696
15.9000
19:09:53
0.4699
6.8000
19:09:36
0.4699
13.6000
19:09:23
0.4699
45.9000
19:09:11
0.4694
13.4000
19:08:50
0.4696
1.6000
19:08:12
0.4686
8.2000
19:07:52
0.4693
32.2000
19:07:43
0.4690
9.1000
19:07:35
0.4693
14.6000
19:07:35
0.4697
2.0000
19:06:53
0.4701
6.0000
19:06:19
0.4698
18.3000
19:06:15
0.4697
3.4000
19:06:03
0.4700
6.3000
19:05:58
0.4698
14.6000
19:05:50
0.4695
74.4000
19:05:25
0.4698
29.6000
19:05:00
0.4693
331.0000
19:04:55
0.4694
64.1000
19:04:13
0.4703
2.6000
19:04:01
0.4714
28.4000
19:03:52
0.4711
1.7000
19:03:44
0.4708
34.3000
19:03:23
0.4699
1.0000
19:03:02
0.4701
3.3000
19:02:58
0.4703
115.4000
19:02:50
0.4706
12.7000
19:02:46
0.4709
2.2000
19:02:37
0.4712
136.0000
19:02:25
0.4716
1.3000
19:02:08
0.4721
3.7000
19:02:04
0.4721
18.8000
19:02:03
0.4721
3.7000
19:01:51
0.4721
3.7000
19:01:34
0.4723
32.4000
19:01:22
0.4727
6.0000
19:01:18
0.4734
14.2000
19:01:05
0.4737
7.7000
19:00:44
0.4738
1.8000
19:00:13
0.4737
5.1000
19:00:09
0.4735
12.0000
18:59:23
0.4733
4.0000
18:59:10
0.4734
6.0000
18:58:41
0.4740
6.3000
18:58:33
0.4743
6.0000
18:58:28
0.4743
7.7000
18:58:16
0.4750
1.7000
18:58:08
0.4749
9.0000
18:57:47
0.4754
6.0000
18:57:38
0.4758
23.3000
18:57:34
0.4760
129.9000
18:57:30
0.4759
1.4000
18:57:22
0.4755
6.2000
18:57:09
0.4751
15.4000
18:57:09
0.4751
6.0000
18:57:05
0.4751
6.0000
18:57:01
0.4753
7.5000
18:56:56
0.4753
6.0000
Switch to Spot