TNSR/USDT
0.359
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.3904
150.0000
12K
0.3893
328.1000
12K
0.3885
645.6000
12K
0.3864
308.9000
11K
0.3847
608.2000
11K
0.3824
714.8000
10K
0.3811
132.1000
10K
0.3803
627.2000
9K
0.3776
413.8000
9K
0.3757
146.1000
8K
0.3747
237.5000
8K
0.3732
768.1000
8K
0.3716
615.1000
7K
0.3707
621.1000
7K
0.3684
519.3000
6K
0.3669
286.8000
6K
0.3666
349.6000
5K
0.3664
279.3000
5K
0.3661
150.6000
5K
0.3657
86.2000
4K
0.3655
241.2000
4K
0.3650
71.9000
4K
0.3645
164.2000
4K
0.3641
223.2000
4K
0.3638
273.6000
4K
0.3636
395.2000
3K
0.3633
84.4000
3K
0.3629
146.6000
3K
0.3626
204.2000
3K
0.3624
211.5000
3K
0.3619
285.1000
2K
0.3617
157.0000
2K
0.3613
237.4000
2K
0.3611
322.2000
2K
0.3608
381.3000
1K
0.3604
316.5000
967.7000
0.3602
72.3000
651.2000
0.3598
257.2000
578.9000
0.3594
186.2000
321.7000
0.3589
135.5000
135.5000
0.359≈ 0.35
+ 0.00%
0.3585
186.3000
186.3000
0.3579
210.5000
396.8000
0.3574
239.8000
636.6000
0.3569
161.3000
797.9000
0.3566
87.5000
885.4000
0.3561
289.0000
1K
0.3557
118.4000
1K
0.3554
157.8000
1K
0.3549
103.9000
2K
0.3546
158.9000
2K
0.3540
311.6000
2K
0.3537
255.3000
2K
0.3533
262.8000
3K
0.3528
227.0000
3K
0.3524
146.2000
3K
0.3521
127.4000
3K
0.3517
119.9000
3K
0.3512
283.1000
3K
0.3506
169.5000
4K
0.3500
312.2000
4K
0.3497
155.3000
4K
0.3492
243.9000
4K
0.3488
233.7000
5K
0.3485
375.6000
5K
0.3481
257.0000
5K
0.3465
151.6000
5K
0.3441
249.1000
6K
0.3431
767.3000
6K
0.3414
468.7000
7K
0.3398
346.2000
7K
0.3387
457.8000
8K
0.3367
397.2000
8K
0.3339
552.0000
9K
0.3330
488.1000
9K
0.3316
309.5000
9K
0.3292
646.8000
10K
0.3274
386.8000
10K
0.3252
887.5000
11K
0.3243
372.6000
12K
0.3231
397.5000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.3904
150.0000
12K
0.3893
328.1000
12K
0.3885
645.6000
12K
0.3864
308.9000
11K
0.3847
608.2000
11K
0.3824
714.8000
10K
0.3811
132.1000
10K
0.3803
627.2000
9K
0.3776
413.8000
9K
0.3757
146.1000
8K
0.3747
237.5000
8K
0.3732
768.1000
8K
0.3716
615.1000
7K
0.3707
621.1000
7K
0.3684
519.3000
6K
0.3669
286.8000
6K
0.3666
349.6000
5K
0.3664
279.3000
5K
0.3661
150.6000
5K
0.3657
86.2000
4K
0.3655
241.2000
4K
0.3650
71.9000
4K
0.3645
164.2000
4K
0.3641
223.2000
4K
0.3638
273.6000
4K
0.3636
395.2000
3K
0.3633
84.4000
3K
0.3629
146.6000
3K
0.3626
204.2000
3K
0.3624
211.5000
3K
0.3619
285.1000
2K
0.3617
157.0000
2K
0.3613
237.4000
2K
0.3611
322.2000
2K
0.3608
381.3000
1K
0.3604
316.5000
967.7000
0.3602
72.3000
651.2000
0.3598
257.2000
578.9000
0.3594
186.2000
321.7000
0.3589
135.5000
135.5000
0.359≈ 0.35
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.359≈ 0.35
+ 0.00%
0.3585
186.3000
186.3000
0.3579
210.5000
396.8000
0.3574
239.8000
636.6000
0.3569
161.3000
797.9000
0.3566
87.5000
885.4000
0.3561
289.0000
1K
0.3557
118.4000
1K
0.3554
157.8000
1K
0.3549
103.9000
2K
0.3546
158.9000
2K
0.3540
311.6000
2K
0.3537
255.3000
2K
0.3533
262.8000
3K
0.3528
227.0000
3K
0.3524
146.2000
3K
0.3521
127.4000
3K
0.3517
119.9000
3K
0.3512
283.1000
3K
0.3506
169.5000
4K
0.3500
312.2000
4K
0.3497
155.3000
4K
0.3492
243.9000
4K
0.3488
233.7000
5K
0.3485
375.6000
5K
0.3481
257.0000
5K
0.3465
151.6000
5K
0.3441
249.1000
6K
0.3431
767.3000
6K
0.3414
468.7000
7K
0.3398
346.2000
7K
0.3387
457.8000
8K
0.3367
397.2000
8K
0.3339
552.0000
9K
0.3330
488.1000
9K
0.3316
309.5000
9K
0.3292
646.8000
10K
0.3274
386.8000
10K
0.3252
887.5000
11K
0.3243
372.6000
12K
0.3231
397.5000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
05:33:58
0.3590
168.3000
05:33:54
0.3592
2.9000
05:33:42
0.3592
5.5000
05:33:37
0.3592
15.1000
05:33:33
0.3592
16.8000
05:32:55
0.3587
2.7000
05:32:29
0.3585
2.2000
05:32:25
0.3582
2.2000
05:32:12
0.3580
2.6000
05:31:51
0.3581
117.2000
05:30:39
0.3583
1.2000
05:30:18
0.3583
33.4000
05:30:14
0.3584
11.3000
05:30:01
0.3586
16.5000
05:29:23
0.3583
11.6000
05:29:19
0.3582
15.9000
05:28:54
0.3580
1.8000
05:28:08
0.3582
10.6000
05:27:34
0.3584
2.6000
05:27:01
0.3588
2.6000
05:25:03
0.3590
111.8000
05:24:42
0.3587
3.5000
05:24:21
0.3587
295.0000
05:24:17
0.3591
27.6000
05:24:17
0.3595
6.1000
05:23:34
0.3600
105.5000
05:23:30
0.3598
50.9000
05:23:26
0.3592
10.8000
05:22:57
0.3591
20.3000
05:22:53
0.3592
10.1000
05:22:19
0.3596
3.6000
05:22:18
0.3598
26.2000
05:22:06
0.3598
26.2000
05:21:24
0.3601
2.7000
05:21:02
0.3596
4.9000
05:20:41
0.3595
41.2000
05:20:37
0.3596
10.9000
05:20:12
0.3599
1.3000
05:20:04
0.3600
26.3000
05:19:59
0.3599
5.8000
05:19:47
0.3598
8.4000
05:19:05
0.3595
4.4000
05:18:31
0.3593
24.9000
05:18:27
0.3591
11.0000
05:17:32
0.3586
10.7000
05:17:28
0.3585
2.9000
05:17:24
0.3583
4.6000
05:17:20
0.3583
40.1000
05:16:38
0.3582
4.3000
05:16:30
0.3584
13.5000
05:15:56
0.3588
1.4000
05:14:55
0.3585
2.6000
05:14:51
0.3585
5.5000
05:14:34
0.3581
20.2000
05:14:22
0.3579
1.3000
05:13:48
0.3583
130.6000
05:13:44
0.3587
107.9000
05:13:40
0.3589
100.1000
05:13:06
0.3589
2.5000
05:12:32
0.3594
51.7000
05:12:28
0.3592
16.5000
05:12:15
0.3591
2.2000
05:12:11
0.3589
6.0000
05:12:07
0.3587
37.7000
05:12:02
0.3589
41.6000
05:11:58
0.3589
8.8000
05:10:47
0.3589
7.9000
05:10:09
0.3591
211.1000
05:10:05
0.3592
2.6000
05:09:31
0.3591
47.7000
05:09:27
0.3590
14.8000
05:08:36
0.3595
3.6000
05:08:20
0.3594
11.3000
05:08:15
0.3592
0.4000
05:08:15
0.3592
2.9000
05:08:11
0.3592
2.9000
05:07:54
0.3595
40.5000
05:07:42
0.3596
21.0000
05:07:34
0.3597
10.4000
05:07:25
0.3599
7.5000
05:07:08
0.3600
3.7000
05:07:04
0.3600
4.2000
05:07:00
0.3600
27.4000
05:06:56
0.3602
24.8000
05:06:52
0.3604
80.0000
05:06:14
0.3606
4.5000
05:06:09
0.3607
17.1000
05:06:09
0.3609
4.0000
05:06:05
0.3609
2.7000
05:06:05
0.3610
4.0000
05:05:44
0.3610
4.0000
05:05:40
0.3612
85.4000
05:05:40
0.3610
2.0000
05:05:36
0.3608
13.7000
05:05:27
0.3608
153.1000
05:05:02
0.3604
124.2000
05:04:37
0.3602
5.5000
05:04:29
0.3602
21.2000
05:04:25
0.3602
48.3000
05:03:59
0.3603
2.6000
Switch to Spot