TNSR/USDT
0.3691
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4069
212.4000
21K
0.4050
641.1000
20K
0.4046
429.5000
20K
0.4031
440.5000
19K
0.4024
742.5000
19K
0.4015
712.7000
18K
0.4007
647.0000
18K
0.3991
501.3000
17K
0.3983
170.2000
16K
0.3974
320.9000
16K
0.3972
161.5000
16K
0.3961
171.5000
16K
0.3954
203.6000
16K
0.3951
332.0000
15K
0.3931
686.1000
15K
0.3928
664.2000
14K
0.3907
462.7000
14K
0.3906
534.8000
13K
0.3884
387.9000
13K
0.3870
282.4000
12K
0.3857
130.7000
12K
0.3849
147.8000
12K
0.3838
182.7000
12K
0.3827
457.3000
12K
0.3822
242.8000
11K
0.3811
319.8000
11K
0.3809
348.4000
11K
0.3801
634.5000
10K
0.3786
211.4000
10K
0.3781
367.5000
9K
0.3777
427.9000
9K
0.3775
333.8000
9K
0.3771
96.0000
8K
0.3767
147.7000
8K
0.3765
148.2000
8K
0.3764
260.0000
8K
0.3760
331.2000
8K
0.3759
142.0000
7K
0.3758
279.4000
7K
0.3756
209.0000
7K
0.3755
312.7000
7K
0.3753
309.3000
6K
0.3750
144.1000
6K
0.3748
277.7000
6K
0.3746
148.2000
6K
0.3743
104.1000
5K
0.3741
105.2000
5K
0.3739
289.5000
5K
0.3735
260.5000
5K
0.3734
377.4000
5K
0.3732
269.1000
4K
0.3731
397.0000
4K
0.3730
87.7000
4K
0.3728
198.8000
4K
0.3726
228.4000
3K
0.3723
366.4000
3K
0.3718
201.9000
3K
0.3713
381.6000
3K
0.3710
283.2000
2K
0.3709
231.8000
2K
0.3706
250.2000
2K
0.3704
164.8000
1K
0.3701
193.1000
1K
0.3699
328.2000
1K
0.3696
105.3000
672.1000
0.3694
377.4000
566.8000
0.3692
189.4000
189.4000
0.3691≈ 0.36
+ 0.00%
0.3688
192.9000
192.9000
0.3685
170.2000
363.1000
0.3683
270.3000
633.4000
0.3682
387.8000
1K
0.3678
145.3000
1K
0.3677
402.1000
2K
0.3675
96.5000
2K
0.3671
190.1000
2K
0.3666
303.2000
2K
0.3665
199.7000
2K
0.3660
375.9000
3K
0.3654
279.0000
3K
0.3648
225.8000
3K
0.3644
408.2000
4K
0.3639
250.6000
4K
0.3636
203.0000
4K
0.3632
240.4000
4K
0.3627
190.0000
5K
0.3624
303.2000
5K
0.3621
118.2000
5K
0.3617
131.2000
5K
0.3614
399.6000
5K
0.3611
410.8000
6K
0.3607
166.7000
6K
0.3604
395.8000
6K
0.3600
136.0000
7K
0.3597
348.0000
7K
0.3591
182.2000
7K
0.3578
700.2000
8K
0.3553
355.0000
8K
0.3544
518.5000
9K
0.3525
783.5000
9K
0.3513
257.3000
10K
0.3493
304.7000
10K
0.3465
374.3000
10K
0.3442
367.1000
11K
0.3419
637.7000
11K
0.3392
504.7000
12K
0.3371
660.0000
13K
0.3353
868.7000
13K
0.3328
582.5000
14K
0.3318
900.0000
15K
0.3295
155.1000
15K
0.0006
1,666.6000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
Price
Amount (TNSR)
Total (TNSR)
0.4069
212.4000
21K
0.4050
641.1000
20K
0.4046
429.5000
20K
0.4031
440.5000
19K
0.4024
742.5000
19K
0.4015
712.7000
18K
0.4007
647.0000
18K
0.3991
501.3000
17K
0.3983
170.2000
16K
0.3974
320.9000
16K
0.3972
161.5000
16K
0.3961
171.5000
16K
0.3954
203.6000
16K
0.3951
332.0000
15K
0.3931
686.1000
15K
0.3928
664.2000
14K
0.3907
462.7000
14K
0.3906
534.8000
13K
0.3884
387.9000
13K
0.3870
282.4000
12K
0.3857
130.7000
12K
0.3849
147.8000
12K
0.3838
182.7000
12K
0.3827
457.3000
12K
0.3822
242.8000
11K
0.3811
319.8000
11K
0.3809
348.4000
11K
0.3801
634.5000
10K
0.3786
211.4000
10K
0.3781
367.5000
9K
0.3777
427.9000
9K
0.3775
333.8000
9K
0.3771
96.0000
8K
0.3767
147.7000
8K
0.3765
148.2000
8K
0.3764
260.0000
8K
0.3760
331.2000
8K
0.3759
142.0000
7K
0.3758
279.4000
7K
0.3756
209.0000
7K
0.3755
312.7000
7K
0.3753
309.3000
6K
0.3750
144.1000
6K
0.3748
277.7000
6K
0.3746
148.2000
6K
0.3743
104.1000
5K
0.3741
105.2000
5K
0.3739
289.5000
5K
0.3735
260.5000
5K
0.3734
377.4000
5K
0.3732
269.1000
4K
0.3731
397.0000
4K
0.3730
87.7000
4K
0.3728
198.8000
4K
0.3726
228.4000
3K
0.3723
366.4000
3K
0.3718
201.9000
3K
0.3713
381.6000
3K
0.3710
283.2000
2K
0.3709
231.8000
2K
0.3706
250.2000
2K
0.3704
164.8000
1K
0.3701
193.1000
1K
0.3699
328.2000
1K
0.3696
105.3000
672.1000
0.3694
377.4000
566.8000
0.3692
189.4000
189.4000
0.3691≈ 0.36
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3691≈ 0.36
+ 0.00%
0.3688
192.9000
192.9000
0.3685
170.2000
363.1000
0.3683
270.3000
633.4000
0.3682
387.8000
1K
0.3678
145.3000
1K
0.3677
402.1000
2K
0.3675
96.5000
2K
0.3671
190.1000
2K
0.3666
303.2000
2K
0.3665
199.7000
2K
0.3660
375.9000
3K
0.3654
279.0000
3K
0.3648
225.8000
3K
0.3644
408.2000
4K
0.3639
250.6000
4K
0.3636
203.0000
4K
0.3632
240.4000
4K
0.3627
190.0000
5K
0.3624
303.2000
5K
0.3621
118.2000
5K
0.3617
131.2000
5K
0.3614
399.6000
5K
0.3611
410.8000
6K
0.3607
166.7000
6K
0.3604
395.8000
6K
0.3600
136.0000
7K
0.3597
348.0000
7K
0.3591
182.2000
7K
0.3578
700.2000
8K
0.3553
355.0000
8K
0.3544
518.5000
9K
0.3525
783.5000
9K
0.3513
257.3000
10K
0.3493
304.7000
10K
0.3465
374.3000
10K
0.3442
367.1000
11K
0.3419
637.7000
11K
0.3392
504.7000
12K
0.3371
660.0000
13K
0.3353
868.7000
13K
0.3328
582.5000
14K
0.3318
900.0000
15K
0.3295
155.1000
15K
0.0006
1,666.6000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
Trades
Time
Price(USDT)
Amount(TNSR)
08:39:28
0.3691
22.5000
08:38:29
0.3695
1.4000
08:37:47
0.3690
1.3000
08:37:00
0.3688
5.5000
08:36:39
0.3692
56.1000
08:36:35
0.3694
5.4000
08:35:48
0.3696
2.9000
08:35:44
0.3696
1.2000
08:35:27
0.3701
1.1000
08:35:01
0.3697
39.7000
08:34:40
0.3695
2.0000
08:34:07
0.3700
2.4000
08:33:58
0.3703
16.6000
08:33:58
0.3700
7.5000
08:33:49
0.3696
1.4000
08:33:41
0.3698
11.7000
08:33:37
0.3697
10.3000
08:33:28
0.3697
1.0000
08:33:07
0.3696
2.3000
08:32:59
0.3698
22.6000
08:32:38
0.3703
2.0000
08:32:00
0.3701
7.8000
08:31:35
0.3704
58.4000
08:31:22
0.3701
8.7000
08:30:57
0.3703
12.5000
08:30:53
0.3701
7.6000
08:30:48
0.3701
2.5000
08:30:31
0.3705
1.5000
08:30:14
0.3703
32.9000
08:30:10
0.3703
73.1000
08:29:36
0.3712
49.1000
08:29:28
0.3714
1.0000
08:28:54
0.3707
1.2000
08:28:29
0.3707
20.2000
08:28:24
0.3707
1.4000
08:27:38
0.3713
1.5000
08:26:35
0.3709
5.3000
08:26:31
0.3707
1.4000
08:25:48
0.3711
6.0000
08:25:27
0.3712
2.4000
08:24:32
0.3711
1.3000
08:24:24
0.3712
20.9000
08:24:19
0.3712
1.1000
08:23:38
0.3712
1.3000
08:23:20
0.3711
1.4000
08:22:38
0.3715
1.2000
08:22:26
0.3719
1.3000
08:21:39
0.3715
3.3000
08:21:22
0.3713
6.1000
08:21:09
0.3712
1.5000
08:20:56
0.3714
13.7000
08:20:44
0.3718
2.9000
08:20:35
0.3713
1.1000
08:20:10
0.3707
22.1000
08:19:55
0.3706
1.1000
08:19:34
0.3709
1.0000
08:19:30
0.3709
1.0000
08:19:26
0.3711
18.5000
08:19:22
0.3712
10.0000
08:19:13
0.3714
182.9000
08:19:00
0.3717
18.4000
08:18:52
0.3716
1.0000
08:18:44
0.3719
6.0000
08:18:35
0.3719
2.1000
08:17:53
0.3724
7.2000
08:17:37
0.3728
2.3000
08:17:12
0.3730
2.4000
08:16:59
0.3728
1.9000
08:16:55
0.3732
2.5000
08:16:13
0.3731
1.0000
08:15:55
0.3731
14.9000
08:15:51
0.3728
6.5000
08:15:47
0.3726
2.1000
08:15:30
0.3727
55.6000
08:14:48
0.3728
1.4000
08:14:44
0.3727
1.4000
08:14:23
0.3731
4.3000
08:13:53
0.3727
15.5000
08:13:36
0.3727
14.4000
08:12:59
0.3729
2.0000
08:12:54
0.3730
20.0000
08:12:16
0.3732
1.6000
08:12:12
0.3732
8.0000
08:11:34
0.3737
1.0000
08:11:30
0.3740
1.9000
08:11:05
0.3744
8.9000
08:11:00
0.3742
1.4000
08:10:26
0.3740
4.5000
08:10:22
0.3741
4.6000
08:10:18
0.3741
1.3000
08:09:31
0.3746
1.0000
08:09:23
0.3743
18.6000
08:09:15
0.3741
42.3000
08:08:58
0.3744
1.3000
08:08:32
0.3752
1.6000
08:07:37
0.3751
1.8000
08:07:33
0.3752
5.2000
08:07:12
0.3747
2.3000
08:06:43
0.3751
6.0000
08:06:22
0.3756
3.2000
Switch to Spot