TNSR/USDT
0.5733
≈ 0.57
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.6043
366.6000
8K
0.6018
154.3000
8K
0.6006
229.7000
8K
0.5996
198.7000
7K
0.5976
105.2000
7K
0.5965
143.0000
7K
0.5954
466.8000
7K
0.5930
311.9000
6K
0.5922
402.1000
6K
0.5903
375.6000
6K
0.5896
375.2000
5K
0.5882
313.6000
5K
0.5863
270.9000
5K
0.5852
348.1000
4K
0.5830
364.5000
4K
0.5806
220.9000
4K
0.5803
68.0000
3K
0.5799
189.6000
3K
0.5797
62.2000
3K
0.5794
199.2000
3K
0.5789
52.8000
3K
0.5785
87.0000
3K
0.5783
221.2000
3K
0.5781
258.6000
3K
0.5779
195.2000
2K
0.5775
95.0000
2K
0.5773
80.3000
2K
0.5771
222.2000
2K
0.5768
253.4000
2K
0.5764
233.8000
2K
0.5762
136.5000
1K
0.5760
167.7000
1K
0.5758
225.4000
962.1000
0.5753
58.3000
736.7000
0.5750
115.0000
678.4000
0.5747
109.2000
563.4000
0.5744
177.1000
454.2000
0.5739
80.3000
277.1000
0.5734
102.5000
196.8000
0.5732
94.3000
94.3000
0.5733≈ 0.57
+ 0.00%
0.5728
67.1000
67.1000
0.5725
184.8000
251.9000
0.5719
94.5000
346.4000
0.5713
127.4000
473.8000
0.5709
129.5000
603.3000
0.5705
128.9000
732.2000
0.5701
194.0000
926.2000
0.5695
256.2000
1K
0.5692
156.0000
1K
0.5689
145.5000
1K
0.5686
88.9000
2K
0.5681
71.1000
2K
0.5677
204.3000
2K
0.5674
149.4000
2K
0.5671
193.3000
2K
0.5666
196.7000
2K
0.5663
88.8000
2K
0.5660
219.5000
3K
0.5657
177.2000
3K
0.5652
232.7000
3K
0.5646
228.5000
3K
0.5642
160.5000
3K
0.5639
262.8000
4K
0.5634
112.1000
4K
0.5630
180.9000
4K
0.5605
402.6000
4K
0.5582
308.4000
5K
0.5570
110.7000
5K
0.5550
479.0000
5K
0.5535
445.7000
6K
0.5527
151.3000
6K
0.5507
210.8000
6K
0.5498
233.9000
6K
0.5473
102.4000
6K
0.5461
201.1000
7K
0.5449
241.2000
7K
0.5428
158.1000
7K
0.5417
294.7000
7K
0.5404
336.1000
8K
0.5378
149.7000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Price
Amount (TNSR)
Total (TNSR)
0.6043
366.6000
8K
0.6018
154.3000
8K
0.6006
229.7000
8K
0.5996
198.7000
7K
0.5976
105.2000
7K
0.5965
143.0000
7K
0.5954
466.8000
7K
0.5930
311.9000
6K
0.5922
402.1000
6K
0.5903
375.6000
6K
0.5896
375.2000
5K
0.5882
313.6000
5K
0.5863
270.9000
5K
0.5852
348.1000
4K
0.5830
364.5000
4K
0.5806
220.9000
4K
0.5803
68.0000
3K
0.5799
189.6000
3K
0.5797
62.2000
3K
0.5794
199.2000
3K
0.5789
52.8000
3K
0.5785
87.0000
3K
0.5783
221.2000
3K
0.5781
258.6000
3K
0.5779
195.2000
2K
0.5775
95.0000
2K
0.5773
80.3000
2K
0.5771
222.2000
2K
0.5768
253.4000
2K
0.5764
233.8000
2K
0.5762
136.5000
1K
0.5760
167.7000
1K
0.5758
225.4000
962.1000
0.5753
58.3000
736.7000
0.5750
115.0000
678.4000
0.5747
109.2000
563.4000
0.5744
177.1000
454.2000
0.5739
80.3000
277.1000
0.5734
102.5000
196.8000
0.5732
94.3000
94.3000
0.5733≈ 0.57
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5733≈ 0.57
+ 0.00%
0.5728
67.1000
67.1000
0.5725
184.8000
251.9000
0.5719
94.5000
346.4000
0.5713
127.4000
473.8000
0.5709
129.5000
603.3000
0.5705
128.9000
732.2000
0.5701
194.0000
926.2000
0.5695
256.2000
1K
0.5692
156.0000
1K
0.5689
145.5000
1K
0.5686
88.9000
2K
0.5681
71.1000
2K
0.5677
204.3000
2K
0.5674
149.4000
2K
0.5671
193.3000
2K
0.5666
196.7000
2K
0.5663
88.8000
2K
0.5660
219.5000
3K
0.5657
177.2000
3K
0.5652
232.7000
3K
0.5646
228.5000
3K
0.5642
160.5000
3K
0.5639
262.8000
4K
0.5634
112.1000
4K
0.5630
180.9000
4K
0.5605
402.6000
4K
0.5582
308.4000
5K
0.5570
110.7000
5K
0.5550
479.0000
5K
0.5535
445.7000
6K
0.5527
151.3000
6K
0.5507
210.8000
6K
0.5498
233.9000
6K
0.5473
102.4000
6K
0.5461
201.1000
7K
0.5449
241.2000
7K
0.5428
158.1000
7K
0.5417
294.7000
7K
0.5404
336.1000
8K
0.5378
149.7000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(TNSR)
12:53:06
0.5733
43.5000
12:52:40
0.5732
4.6000
12:52:36
0.5731
20.1000
12:52:32
0.5733
4.7000
12:52:11
0.5733
15.9000
12:52:07
0.5733
119.2000
12:52:07
0.5739
5.3000
12:51:40
0.5743
12.0000
12:51:40
0.5745
3.4000
12:51:36
0.5745
3.4000
12:51:31
0.5747
4.4000
12:51:11
0.5750
2.7000
12:50:45
0.5750
6.1000
12:50:22
0.5749
1.2000
12:50:18
0.5750
1.7000
12:50:01
0.5747
7.3000
12:49:19
0.5758
2.8000
12:49:04
0.5754
3.0000
12:48:51
0.5755
10.1000
12:48:47
0.5752
16.3000
12:48:43
0.5750
6.0000
12:48:34
0.5750
6.3000
12:48:30
0.5747
9.0000
12:48:17
0.5746
2.7000
12:47:51
0.5748
6.8000
12:47:47
0.5748
70.1000
12:47:34
0.5750
3.6000
12:47:21
0.5749
1.1000
12:47:04
0.5751
417.5000
12:47:00
0.5749
9.0000
12:46:55
0.5748
4.6000
12:46:51
0.5750
13.0000
12:46:47
0.5751
57.4000
12:46:43
0.5751
63.0000
12:46:39
0.5754
24.3000
12:46:25
0.5755
45.8000
12:46:21
0.5755
6.9000
12:46:16
0.5757
29.6000
12:46:12
0.5762
1,029.2000
12:46:12
0.5768
9.7000
12:46:12
0.5771
3.1000
12:46:08
0.5773
453.1000
12:46:04
0.5771
79.5000
12:45:59
0.5772
2.5000
12:45:55
0.5773
2.5000
12:45:51
0.5773
17.0000
12:45:38
0.5775
28.1000
12:45:34
0.5774
135.6000
12:45:29
0.5772
38.5000
12:45:25
0.5773
4.6000
12:45:12
0.5777
3.5000
12:45:07
0.5777
33.4000
12:44:58
0.5782
18.0000
12:44:54
0.5780
15.2000
12:44:50
0.5778
4.7000
12:44:46
0.5779
30.4000
12:44:41
0.5779
21.6000
12:44:37
0.5778
2.5000
12:44:33
0.5777
20.4000
12:44:24
0.5776
8.6000
12:44:20
0.5776
1,576.2000
12:44:15
0.5773
179.0000
12:44:11
0.5772
65.5000
12:44:07
0.5774
25.4000
12:44:03
0.5775
14.8000
12:43:58
0.5775
3.9000
12:43:54
0.5775
6.4000
12:43:54
0.5778
9.3000
12:43:54
0.5778
1.7000
12:43:42
0.5780
2.5000
12:43:37
0.5780
11.1000
12:43:33
0.5780
112.0000
12:43:29
0.5778
9.3000
12:43:20
0.5778
11.0000
12:43:15
0.5780
21.4000
12:43:11
0.5781
18.7000
12:43:07
0.5779
1.4000
12:43:03
0.5778
6.0000
12:42:57
0.5779
5.1000
12:42:53
0.5776
141.7000
12:42:49
0.5774
5.9000
12:42:44
0.5775
1.6000
12:42:31
0.5777
3.6000
12:42:27
0.5778
7.3000
12:42:19
0.5778
12.9000
12:42:13
0.5778
124.8000
12:42:09
0.5778
58.0000
12:41:54
0.5774
17.2000
12:41:49
0.5773
79.0000
12:41:45
0.5776
9.2000
12:41:45
0.5776
1.9000
12:41:45
0.5777
2.3000
12:41:45
0.5777
1.9000
12:41:45
0.5777
23.4000
12:41:45
0.5777
9.2000
12:41:39
0.5778
3.9000
12:41:33
0.5777
2.3000
12:41:29
0.5778
69.1000
12:41:23
0.5777
1.9000
12:41:18
0.5777
1.9000
Switch to Spot