TNSR/USDT
0.3544
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
12K
0.4938
8.0000
12K
0.4877
10.0000
12K
0.4817
9.0000
12K
0.4756
8.0000
12K
0.4695
7.0000
12K
0.4635
6.0000
12K
0.4574
5.0000
12K
0.4513
4.0000
12K
0.4453
3.0000
12K
0.4392
2.0000
12K
0.4339
7.0000
12K
0.3877
656.0000
12K
0.3872
1.0000
11K
0.3870
2.0000
11K
0.3868
1.0000
11K
0.3867
1.0000
11K
0.3866
1.0000
11K
0.3862
385.1000
11K
0.3841
579.1000
11K
0.3819
716.0000
10K
0.3812
133.1000
10K
0.3811
7.0000
10K
0.3810
1.0000
10K
0.3809
1.0000
10K
0.3804
1.0000
10K
0.3797
1.0000
10K
0.3794
360.9000
10K
0.3787
459.5000
9K
0.3780
162.2000
9K
0.3763
1.0000
9K
0.3761
1.0000
9K
0.3759
673.9000
9K
0.3741
378.0000
8K
0.3730
1.0000
8K
0.3726
1.0000
8K
0.3716
442.9000
8K
0.3714
1.0000
7K
0.3700
294.4000
7K
0.3697
1.0000
7K
0.3690
1.0000
7K
0.3689
1.0000
7K
0.3682
714.4000
7K
0.3681
1.0000
6K
0.3677
1.0000
6K
0.3670
1.0000
6K
0.3668
314.5000
6K
0.3667
2.0000
6K
0.3666
1.0000
6K
0.3665
1.0000
6K
0.3662
1.0000
6K
0.3646
1.0000
6K
0.3644
159.2000
6K
0.3641
1.0000
6K
0.3640
1.0000
6K
0.3638
1.0000
6K
0.3637
1.0000
6K
0.3633
311.9000
6K
0.3630
2.0000
5K
0.3629
204.1000
5K
0.3628
1.0000
5K
0.3626
292.4000
5K
0.3624
2.0000
5K
0.3622
315.7000
5K
0.3619
390.1000
4K
0.3615
194.9000
4K
0.3610
69.4000
4K
0.3607
306.9000
4K
0.3605
357.0000
4K
0.3600
69.9000
3K
0.3597
385.3000
3K
0.3594
226.6000
3K
0.3592
112.5000
2K
0.3587
83.8000
2K
0.3585
219.1000
2K
0.3583
289.7000
2K
0.3582
1.0000
2K
0.3580
2.0000
2K
0.3578
253.3000
2K
0.3577
1.0000
2K
0.3576
1.0000
2K
0.3573
264.9000
2K
0.3571
1.0000
1K
0.3569
197.1000
1K
0.3566
117.6000
1K
0.3565
1.0000
955.5000
0.3564
1.0000
954.5000
0.3562
129.0000
953.5000
0.3558
74.7000
824.5000
0.3555
232.9000
749.8000
0.3551
189.3000
516.9000
0.3547
327.6000
327.6000
0.3544≈ 0.35
+ 0.00%
0.3543
335.4000
335.4000
0.3538
322.2000
657.6000
0.3533
379.3000
1K
0.3529
362.4000
1K
0.3524
314.4000
2K
0.3519
288.2000
2K
0.3515
299.9000
2K
0.3510
292.0000
3K
0.3504
155.7000
3K
0.3498
329.2000
3K
0.3495
259.9000
3K
0.3492
275.8000
4K
0.3486
152.4000
4K
0.3483
293.8000
4K
0.3479
217.3000
4K
0.3475
212.4000
4K
0.3469
141.0000
5K
0.3466
395.8000
5K
0.3462
203.5000
5K
0.3456
318.5000
6K
0.3451
250.5000
6K
0.3447
157.8000
6K
0.3442
219.2000
6K
0.3438
381.9000
7K
0.3433
193.7000
7K
0.3421
845.2000
8K
0.3396
512.8000
8K
0.3381
238.2000
8K
0.3362
347.7000
9K
0.3345
884.1000
10K
0.3319
298.2000
10K
0.3300
184.5000
10K
0.3278
785.4000
11K
0.3270
743.1000
12K
0.3262
590.7000
12K
0.3243
578.8000
13K
0.3235
841.5000
14K
0.3212
592.3000
14K
0.3190
196.0000
14K
0.3174
578.5000
15K
0.3107
1.0000
15K
0.0012
2.0000
15K
0.0010
1.0000
15K
0.0009
1.0000
15K
0.0008
1.0000
15K
0.0007
1.0000
15K
0.0006
1,667.6000
17K
0.0005
1.0000
17K
0.0004
1.0000
17K
0.0003
1.0000
17K
0.0002
5,001.0000
22K
0.0001
25,001.0000
47K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
12K
0.4938
8.0000
12K
0.4877
10.0000
12K
0.4817
9.0000
12K
0.4756
8.0000
12K
0.4695
7.0000
12K
0.4635
6.0000
12K
0.4574
5.0000
12K
0.4513
4.0000
12K
0.4453
3.0000
12K
0.4392
2.0000
12K
0.4339
7.0000
12K
0.3877
656.0000
12K
0.3872
1.0000
11K
0.3870
2.0000
11K
0.3868
1.0000
11K
0.3867
1.0000
11K
0.3866
1.0000
11K
0.3862
385.1000
11K
0.3841
579.1000
11K
0.3819
716.0000
10K
0.3812
133.1000
10K
0.3811
7.0000
10K
0.3810
1.0000
10K
0.3809
1.0000
10K
0.3804
1.0000
10K
0.3797
1.0000
10K
0.3794
360.9000
10K
0.3787
459.5000
9K
0.3780
162.2000
9K
0.3763
1.0000
9K
0.3761
1.0000
9K
0.3759
673.9000
9K
0.3741
378.0000
8K
0.3730
1.0000
8K
0.3726
1.0000
8K
0.3716
442.9000
8K
0.3714
1.0000
7K
0.3700
294.4000
7K
0.3697
1.0000
7K
0.3690
1.0000
7K
0.3689
1.0000
7K
0.3682
714.4000
7K
0.3681
1.0000
6K
0.3677
1.0000
6K
0.3670
1.0000
6K
0.3668
314.5000
6K
0.3667
2.0000
6K
0.3666
1.0000
6K
0.3665
1.0000
6K
0.3662
1.0000
6K
0.3646
1.0000
6K
0.3644
159.2000
6K
0.3641
1.0000
6K
0.3640
1.0000
6K
0.3638
1.0000
6K
0.3637
1.0000
6K
0.3633
311.9000
6K
0.3630
2.0000
5K
0.3629
204.1000
5K
0.3628
1.0000
5K
0.3626
292.4000
5K
0.3624
2.0000
5K
0.3622
315.7000
5K
0.3619
390.1000
4K
0.3615
194.9000
4K
0.3610
69.4000
4K
0.3607
306.9000
4K
0.3605
357.0000
4K
0.3600
69.9000
3K
0.3597
385.3000
3K
0.3594
226.6000
3K
0.3592
112.5000
2K
0.3587
83.8000
2K
0.3585
219.1000
2K
0.3583
289.7000
2K
0.3582
1.0000
2K
0.3580
2.0000
2K
0.3578
253.3000
2K
0.3577
1.0000
2K
0.3576
1.0000
2K
0.3573
264.9000
2K
0.3571
1.0000
1K
0.3569
197.1000
1K
0.3566
117.6000
1K
0.3565
1.0000
955.5000
0.3564
1.0000
954.5000
0.3562
129.0000
953.5000
0.3558
74.7000
824.5000
0.3555
232.9000
749.8000
0.3551
189.3000
516.9000
0.3547
327.6000
327.6000
0.3544≈ 0.35
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3544≈ 0.35
+ 0.00%
0.3543
335.4000
335.4000
0.3538
322.2000
657.6000
0.3533
379.3000
1K
0.3529
362.4000
1K
0.3524
314.4000
2K
0.3519
288.2000
2K
0.3515
299.9000
2K
0.3510
292.0000
3K
0.3504
155.7000
3K
0.3498
329.2000
3K
0.3495
259.9000
3K
0.3492
275.8000
4K
0.3486
152.4000
4K
0.3483
293.8000
4K
0.3479
217.3000
4K
0.3475
212.4000
4K
0.3469
141.0000
5K
0.3466
395.8000
5K
0.3462
203.5000
5K
0.3456
318.5000
6K
0.3451
250.5000
6K
0.3447
157.8000
6K
0.3442
219.2000
6K
0.3438
381.9000
7K
0.3433
193.7000
7K
0.3421
845.2000
8K
0.3396
512.8000
8K
0.3381
238.2000
8K
0.3362
347.7000
9K
0.3345
884.1000
10K
0.3319
298.2000
10K
0.3300
184.5000
10K
0.3278
785.4000
11K
0.3270
743.1000
12K
0.3262
590.7000
12K
0.3243
578.8000
13K
0.3235
841.5000
14K
0.3212
592.3000
14K
0.3190
196.0000
14K
0.3174
578.5000
15K
0.3107
1.0000
15K
0.0012
2.0000
15K
0.0010
1.0000
15K
0.0009
1.0000
15K
0.0008
1.0000
15K
0.0007
1.0000
15K
0.0006
1,667.6000
17K
0.0005
1.0000
17K
0.0004
1.0000
17K
0.0003
1.0000
17K
0.0002
5,001.0000
22K
0.0001
25,001.0000
47K
Trades
Time
Price(USDT)
Amount(TNSR)
22:34:42
0.3544
39.1000
22:34:34
0.3542
74.2000
22:34:30
0.3542
15.7000
22:34:21
0.3539
95.8000
22:34:17
0.3540
40.9000
22:34:17
0.3540
88.3000
22:34:17
0.3542
40.9000
22:34:13
0.3543
45.5000
22:34:08
0.3544
123.7000
22:34:04
0.3542
40.9000
22:34:00
0.3544
213.3000
22:33:56
0.3546
121.8000
22:33:51
0.3550
180.5000
22:33:47
0.3552
73.3000
22:33:43
0.3551
43.7000
22:33:39
0.3549
40.7000
22:33:34
0.3553
54.8000
22:33:29
0.3555
27.9000
22:33:25
0.3557
423.7000
22:33:17
0.3550
209.7000
22:33:17
0.3553
6.1000
22:33:12
0.3548
438.3000
22:33:12
0.3544
3.1000
22:33:08
0.3542
18.2000
22:33:04
0.3544
69.0000
22:32:59
0.3546
73.2000
22:32:59
0.3544
1.0000
22:32:55
0.3544
39.1000
22:32:55
0.3544
1.0000
22:32:51
0.3542
40.4000
22:32:46
0.3542
28.5000
22:32:42
0.3542
15.7000
22:32:38
0.3540
117.9000
22:32:33
0.3538
7.0000
22:32:29
0.3539
245.3000
22:32:24
0.3533
8.4000
22:32:20
0.3533
23.6000
22:32:16
0.3537
12.8000
22:32:12
0.3538
55.2000
22:32:07
0.3535
19.9000
22:32:07
0.3533
1.0000
22:32:07
0.3532
1.0000
22:32:03
0.3532
41.9000
22:32:03
0.3530
1.0000
22:32:03
0.3528
7.0000
22:31:54
0.3523
15.7000
22:31:32
0.3518
65.9000
22:31:28
0.3516
1.2000
22:31:10
0.3519
13.2000
22:31:06
0.3519
13.2000
22:31:02
0.3521
9.6000
22:30:53
0.3519
151.3000
22:30:49
0.3519
122.3000
22:30:45
0.3520
13.0000
22:30:23
0.3517
75.9000
22:30:18
0.3515
17.1000
22:30:18
0.3518
15.9000
22:30:18
0.3520
21.4000
22:30:14
0.3520
87.3000
22:30:14
0.3520
15.9000
22:30:09
0.3520
3.6000
22:30:09
0.3520
124.6000
22:30:05
0.3520
50.7000
22:30:05
0.3521
7.0000
22:30:05
0.3521
23.7000
22:30:05
0.3521
43.2000
22:30:01
0.3522
2.0000
22:29:56
0.3522
4.2000
22:29:52
0.3521
7.0000
22:29:43
0.3521
23.7000
22:29:39
0.3521
73.9000
22:29:35
0.3522
1,854.9000
22:29:30
0.3524
602.1000
22:29:26
0.3526
25.7000
22:29:21
0.3526
29.2000
22:29:17
0.3527
166.4000
22:29:13
0.3527
37.6000
22:29:08
0.3529
177.0000
22:29:08
0.3529
1.0000
22:29:04
0.3527
11.1000
22:28:55
0.3525
3.0000
22:28:51
0.3525
55.6000
22:28:47
0.3526
13.5000
22:28:43
0.3525
281.2000
22:28:38
0.3525
73.3000
22:28:38
0.3521
2.8000
22:28:34
0.3519
10.7000
22:28:29
0.3519
7.7000
22:28:25
0.3520
2.6000
22:28:21
0.3521
16.7000
22:28:16
0.3522
3.3000
22:28:12
0.3520
2.6000
22:28:08
0.3519
303.5000
22:28:03
0.3517
17.8000
22:27:54
0.3514
31.3000
22:27:46
0.3513
5.3000
22:27:41
0.3514
13.8000
22:27:33
0.3515
34.3000
22:27:28
0.3517
29.1000
22:27:28
0.3515
4.5000
Switch to Spot