TNSR/USDT
0.4507
≈ 0.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4827
141.9000
10K
0.4815
281.0000
10K
0.4800
302.4000
10K
0.4785
539.1000
9K
0.4762
416.6000
9K
0.4751
472.0000
8K
0.4740
212.9000
8K
0.4726
421.1000
8K
0.4710
410.6000
7K
0.4688
218.0000
7K
0.4672
434.6000
7K
0.4652
396.4000
6K
0.4640
496.1000
6K
0.4618
348.6000
5K
0.4604
143.8000
5K
0.4586
114.1000
5K
0.4584
274.1000
5K
0.4581
141.2000
4K
0.4576
296.7000
4K
0.4572
223.9000
4K
0.4570
179.2000
4K
0.4566
102.7000
4K
0.4563
218.3000
3K
0.4561
128.0000
3K
0.4557
74.7000
3K
0.4554
205.7000
3K
0.4550
238.1000
3K
0.4546
246.2000
3K
0.4544
284.4000
2K
0.4540
259.0000
2K
0.4538
305.8000
2K
0.4534
98.1000
1K
0.4532
180.7000
1K
0.4528
128.5000
1K
0.4525
84.9000
1K
0.4522
160.2000
998.2000
0.4519
124.1000
838.0000
0.4516
238.0000
713.9000
0.4511
209.8000
475.9000
0.4509
266.1000
266.1000
0.4507≈ 0.45
+ 0.00%
0.4505
141.2000
141.2000
0.4502
318.4000
459.6000
0.4496
230.3000
689.9000
0.4492
113.3000
803.2000
0.4488
285.4000
1K
0.4484
61.4000
1K
0.4480
62.3000
1K
0.4475
241.9000
1K
0.4472
296.1000
2K
0.4467
76.5000
2K
0.4464
208.2000
2K
0.4459
235.9000
2K
0.4456
91.8000
2K
0.4451
78.1000
2K
0.4446
77.5000
3K
0.4442
182.0000
3K
0.4437
281.6000
3K
0.4434
291.2000
3K
0.4430
199.3000
3K
0.4425
275.2000
4K
0.4422
233.5000
4K
0.4417
266.7000
4K
0.4411
305.5000
5K
0.4407
151.1000
5K
0.4404
106.3000
5K
0.4385
530.5000
5K
0.4370
506.0000
6K
0.4347
486.8000
6K
0.4334
684.6000
7K
0.4313
467.4000
7K
0.4296
460.5000
8K
0.4273
617.1000
9K
0.4256
177.9000
9K
0.4241
384.3000
9K
0.4229
243.2000
9K
0.4217
414.6000
10K
0.4193
671.7000
10K
0.4177
641.7000
11K
0.4161
236.6000
11K
0.4148
225.0000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.4827
141.9000
10K
0.4815
281.0000
10K
0.4800
302.4000
10K
0.4785
539.1000
9K
0.4762
416.6000
9K
0.4751
472.0000
8K
0.4740
212.9000
8K
0.4726
421.1000
8K
0.4710
410.6000
7K
0.4688
218.0000
7K
0.4672
434.6000
7K
0.4652
396.4000
6K
0.4640
496.1000
6K
0.4618
348.6000
5K
0.4604
143.8000
5K
0.4586
114.1000
5K
0.4584
274.1000
5K
0.4581
141.2000
4K
0.4576
296.7000
4K
0.4572
223.9000
4K
0.4570
179.2000
4K
0.4566
102.7000
4K
0.4563
218.3000
3K
0.4561
128.0000
3K
0.4557
74.7000
3K
0.4554
205.7000
3K
0.4550
238.1000
3K
0.4546
246.2000
3K
0.4544
284.4000
2K
0.4540
259.0000
2K
0.4538
305.8000
2K
0.4534
98.1000
1K
0.4532
180.7000
1K
0.4528
128.5000
1K
0.4525
84.9000
1K
0.4522
160.2000
998.2000
0.4519
124.1000
838.0000
0.4516
238.0000
713.9000
0.4511
209.8000
475.9000
0.4509
266.1000
266.1000
0.4507≈ 0.45
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4507≈ 0.45
+ 0.00%
0.4505
141.2000
141.2000
0.4502
318.4000
459.6000
0.4496
230.3000
689.9000
0.4492
113.3000
803.2000
0.4488
285.4000
1K
0.4484
61.4000
1K
0.4480
62.3000
1K
0.4475
241.9000
1K
0.4472
296.1000
2K
0.4467
76.5000
2K
0.4464
208.2000
2K
0.4459
235.9000
2K
0.4456
91.8000
2K
0.4451
78.1000
2K
0.4446
77.5000
3K
0.4442
182.0000
3K
0.4437
281.6000
3K
0.4434
291.2000
3K
0.4430
199.3000
3K
0.4425
275.2000
4K
0.4422
233.5000
4K
0.4417
266.7000
4K
0.4411
305.5000
5K
0.4407
151.1000
5K
0.4404
106.3000
5K
0.4385
530.5000
5K
0.4370
506.0000
6K
0.4347
486.8000
6K
0.4334
684.6000
7K
0.4313
467.4000
7K
0.4296
460.5000
8K
0.4273
617.1000
9K
0.4256
177.9000
9K
0.4241
384.3000
9K
0.4229
243.2000
9K
0.4217
414.6000
10K
0.4193
671.7000
10K
0.4177
641.7000
11K
0.4161
236.6000
11K
0.4148
225.0000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
22:42:52
0.4507
13.6000
22:42:43
0.4510
3.3000
22:42:39
0.4513
2.5000
22:42:26
0.4516
12.3000
22:42:13
0.4515
4.0000
22:41:57
0.4519
47.7000
22:41:53
0.4514
1.7000
22:41:48
0.4512
27.6000
22:41:32
0.4509
22.6000
22:41:27
0.4510
4.2000
22:41:23
0.4510
4.2000
22:41:18
0.4512
26.6000
22:41:14
0.4513
119.5000
22:41:10
0.4513
2.2000
22:41:06
0.4511
22.7000
22:40:59
0.4511
5.6000
22:40:55
0.4512
6.3000
22:40:46
0.4517
35.7000
22:40:42
0.4519
7.4000
22:40:38
0.4522
1.5000
22:40:29
0.4527
4.8000
22:40:17
0.4530
4.5000
22:40:04
0.4531
1.0000
22:40:00
0.4533
33.5000
22:39:43
0.4528
1.2000
22:39:26
0.4529
13.9000
22:39:13
0.4533
8.7000
22:39:09
0.4538
4.0000
22:39:05
0.4538
4.4000
22:39:05
0.4538
1.4000
22:39:05
0.4539
2.6000
22:39:01
0.4539
1.0000
22:39:01
0.4539
0.4000
22:38:52
0.4539
3.6000
22:38:40
0.4541
122.3000
22:38:27
0.4539
4.0000
22:38:23
0.4541
5.9000
22:38:15
0.4539
53.9000
22:38:15
0.4537
2.5000
22:38:10
0.4533
2.0000
22:37:53
0.4535
1.3000
22:37:49
0.4537
7.4000
22:37:41
0.4537
7.4000
22:37:24
0.4547
4.0000
22:37:19
0.4545
45.3000
22:36:53
0.4547
1.6000
22:36:49
0.4550
3.2000
22:36:45
0.4552
2.1000
22:36:36
0.4553
24.1000
22:36:28
0.4555
5.9000
22:36:11
0.4560
1.0000
22:36:03
0.4560
43.3000
22:35:56
0.4558
1.0000
22:35:43
0.4559
10.4000
22:35:39
0.4558
4.0000
22:35:27
0.4558
1.5000
22:35:18
0.4552
2.2000
22:35:10
0.4556
27.5000
22:35:06
0.4560
11.4000
22:34:57
0.4563
17.4000
22:34:40
0.4565
1.5000
22:34:36
0.4568
1.2000
22:34:02
0.4576
1.5000
22:33:49
0.4581
1.6000
22:33:37
0.4582
3.7000
22:33:33
0.4581
1.0000
22:33:12
0.4586
1.9000
22:32:50
0.4584
48.7000
22:32:38
0.4584
17.6000
22:32:25
0.4584
1.1000
22:32:00
0.4579
1.6000
22:31:47
0.4587
50.9000
22:31:43
0.4591
45.2000
22:31:26
0.4598
2.6000
22:31:22
0.4599
9.4000
22:30:57
0.4593
6.4000
22:30:53
0.4595
4.6000
22:30:44
0.4601
9.4000
22:30:40
0.4601
15.7000
22:30:31
0.4599
8.4000
22:30:31
0.4597
9.0000
22:30:19
0.4594
10.9000
22:30:15
0.4594
1.5000
22:29:58
0.4591
1.8000
22:29:32
0.4591
7.8000
22:29:24
0.4590
1.2000
22:29:11
0.4587
8.1000
22:28:33
0.4583
48.5000
22:28:29
0.4581
1.8000
22:28:04
0.4583
1.5000
22:28:03
0.4585
3.9000
22:27:51
0.4585
3.9000
22:27:30
0.4585
21.1000
22:27:09
0.4594
9.0000
22:26:56
0.4586
5.2000
22:25:44
0.4582
9.3000
22:25:31
0.4586
16.1000
22:25:27
0.4587
1.0000
22:25:11
0.4583
10.3000
22:24:41
0.4578
3.4000
Switch to Spot