TIA/USDT
5.4757
≈ 5.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
5.5411
1,222.2000
81K
5.5361
1,224.0000
80K
5.5297
1,177.5000
79K
5.5287
1,323.3000
77K
5.5275
1,125.3000
76K
5.5264
1,104.2000
75K
5.5235
931.5000
74K
5.5232
1,386.4000
73K
5.5223
1,371.7000
72K
5.5207
1,143.9000
70K
5.5205
1,032.4000
69K
5.5181
1,376.6000
68K
5.5170
1,304.2000
67K
5.5145
1,413.2000
65K
5.5140
1,346.1000
64K
5.5121
1,206.4000
63K
5.5118
1,321.5000
61K
5.5089
1,207.9000
60K
5.5078
927.7000
59K
5.5068
1,163.7000
58K
5.5062
961.4000
57K
5.5056
897.4000
56K
5.5055
1,244.9000
55K
5.5044
1,370.7000
54K
5.5040
789.1000
52K
5.5029
930.4000
52K
5.5019
945.7000
51K
5.5011
1,030.7000
50K
5.5009
835.5000
49K
5.5008
972.5000
48K
5.5002
945.0000
47K
5.4999
756.4000
46K
5.4996
1,073.1000
45K
5.4993
929.9000
44K
5.4990
747.4000
43K
5.4988
1,024.9000
42K
5.4982
946.4000
41K
5.4977
908.6000
40K
5.4968
756.1000
39K
5.4963
1,089.1000
39K
5.4956
908.1000
38K
5.4951
1,091.3000
37K
5.4947
1,029.6000
36K
5.4944
848.8000
35K
5.4934
789.9000
34K
5.4931
841.6000
33K
5.4924
769.3000
32K
5.4919
988.1000
31K
5.4908
786.9000
30K
5.4899
934.8000
30K
5.4892
759.4000
29K
5.4889
833.2000
28K
5.4883
887.3000
27K
5.4878
793.6000
26K
5.4868
805.0000
25K
5.4865
873.9000
25K
5.4858
840.0000
24K
5.4854
738.2000
23K
5.4851
955.3000
22K
5.4849
872.7000
21K
5.4842
1,075.0000
20K
5.4841
956.9000
19K
5.4835
844.4000
18K
5.4834
772.2000
17K
5.4829
777.8000
17K
5.4825
867.5000
16K
5.4817
1,001.2000
15K
5.4812
745.8000
14K
5.4811
1,086.5000
13K
5.4805
1,077.4000
12K
5.4802
960.2000
11K
5.4801
1,084.9000
10K
5.4798
807.3000
9K
5.4797
755.1000
8K
5.4789
857.8000
7K
5.4787
955.7000
7K
5.4784
969.2000
6K
5.4778
1,004.5000
5K
5.4776
669.9000
4K
5.4773
949.6000
3K
5.4766
723.7000
2K
5.4763
691.0000
1K
5.4758
659.0000
659.0000
5.4757≈ 5.47
+ 0.00%
5.4752
728.8000
728.8000
5.4746
611.3000
1K
5.4742
706.8000
2K
5.4740
1,015.0000
3K
5.4734
899.1000
4K
5.4733
954.3000
5K
5.4728
913.0000
6K
5.4727
1,063.3000
7K
5.4723
767.6000
8K
5.4721
993.7000
9K
5.4715
896.9000
10K
5.4711
745.5000
10K
5.4706
979.2000
11K
5.4701
944.5000
12K
5.4700
904.8000
13K
5.4696
877.8000
14K
5.4689
870.4000
15K
5.4685
952.0000
16K
5.4682
776.1000
17K
5.4677
732.4000
17K
5.4673
1,008.6000
18K
5.4668
978.9000
19K
5.4667
815.4000
20K
5.4663
1,073.7000
21K
5.4662
1,090.5000
22K
5.4654
963.1000
23K
5.4651
747.6000
24K
5.4645
813.7000
25K
5.4643
1,027.2000
26K
5.4637
864.3000
27K
5.4635
836.6000
28K
5.4630
983.7000
29K
5.4624
1,065.1000
30K
5.4623
751.8000
30K
5.4618
984.2000
31K
5.4613
734.5000
32K
5.4606
745.6000
33K
5.4601
1,059.7000
34K
5.4597
855.6000
35K
5.4589
1,025.6000
36K
5.4587
1,084.7000
37K
5.4583
935.2000
38K
5.4579
999.6000
39K
5.4575
1,045.9000
40K
5.4569
778.0000
41K
5.4567
832.0000
41K
5.4561
1,015.3000
42K
5.4557
819.9000
43K
5.4553
886.0000
44K
5.4549
1,057.0000
45K
5.4546
962.4000
46K
5.4540
764.4000
47K
5.4538
917.6000
48K
5.4530
1,090.3000
49K
5.4528
938.9000
50K
5.4524
1,035.4000
51K
5.4518
1,043.6000
52K
5.4516
910.3000
53K
5.4510
936.2000
54K
5.4509
788.4000
55K
5.4500
940.1000
56K
5.4499
942.5000
56K
5.4494
920.7000
57K
5.4488
1,088.3000
58K
5.4487
763.3000
59K
5.4481
968.7000
60K
5.4478
1,033.9000
61K
5.4477
843.8000
62K
5.4473
772.6000
63K
5.4470
1,054.8000
64K
5.4465
828.0000
65K
5.4463
802.5000
66K
5.4459
899.2000
66K
5.4453
775.3000
67K
5.4450
1,019.4000
68K
5.4446
866.1000
69K
5.4439
1,006.5000
70K
5.4435
884.9000
71K
5.4428
786.3000
72K
5.4423
1,028.5000
73K
5.4420
1,100.2000
74K
5.4411
1,132.8000
75K
5.4410
1,019.8000
76K
5.4397
1,236.7000
77K
5.4387
1,297.1000
79K
5.4375
1,270.9000
80K
5.4368
1,047.4000
81K
5.4345
1,470.1000
82K
5.4342
1,336.3000
84K
5.4317
945.4000
85K
5.4313
1,071.2000
86K
5.4302
1,384.1000
87K
5.4291
928.1000
88K
5.4279
1,366.9000
89K
5.4277
1,250.3000
91K
5.4252
1,410.2000
92K
5.4246
1,308.8000
93K
5.4235
1,184.8000
95K
5.4228
1,310.8000
96K
5.4225
958.8000
97K
Price
Amount (TIA)
Total (TIA)
5.5411
1,222.2000
81K
5.5361
1,224.0000
80K
5.5297
1,177.5000
79K
5.5287
1,323.3000
77K
5.5275
1,125.3000
76K
5.5264
1,104.2000
75K
5.5235
931.5000
74K
5.5232
1,386.4000
73K
5.5223
1,371.7000
72K
5.5207
1,143.9000
70K
5.5205
1,032.4000
69K
5.5181
1,376.6000
68K
5.5170
1,304.2000
67K
5.5145
1,413.2000
65K
5.5140
1,346.1000
64K
5.5121
1,206.4000
63K
5.5118
1,321.5000
61K
5.5089
1,207.9000
60K
5.5078
927.7000
59K
5.5068
1,163.7000
58K
5.5062
961.4000
57K
5.5056
897.4000
56K
5.5055
1,244.9000
55K
5.5044
1,370.7000
54K
5.5040
789.1000
52K
5.5029
930.4000
52K
5.5019
945.7000
51K
5.5011
1,030.7000
50K
5.5009
835.5000
49K
5.5008
972.5000
48K
5.5002
945.0000
47K
5.4999
756.4000
46K
5.4996
1,073.1000
45K
5.4993
929.9000
44K
5.4990
747.4000
43K
5.4988
1,024.9000
42K
5.4982
946.4000
41K
5.4977
908.6000
40K
5.4968
756.1000
39K
5.4963
1,089.1000
39K
5.4956
908.1000
38K
5.4951
1,091.3000
37K
5.4947
1,029.6000
36K
5.4944
848.8000
35K
5.4934
789.9000
34K
5.4931
841.6000
33K
5.4924
769.3000
32K
5.4919
988.1000
31K
5.4908
786.9000
30K
5.4899
934.8000
30K
5.4892
759.4000
29K
5.4889
833.2000
28K
5.4883
887.3000
27K
5.4878
793.6000
26K
5.4868
805.0000
25K
5.4865
873.9000
25K
5.4858
840.0000
24K
5.4854
738.2000
23K
5.4851
955.3000
22K
5.4849
872.7000
21K
5.4842
1,075.0000
20K
5.4841
956.9000
19K
5.4835
844.4000
18K
5.4834
772.2000
17K
5.4829
777.8000
17K
5.4825
867.5000
16K
5.4817
1,001.2000
15K
5.4812
745.8000
14K
5.4811
1,086.5000
13K
5.4805
1,077.4000
12K
5.4802
960.2000
11K
5.4801
1,084.9000
10K
5.4798
807.3000
9K
5.4797
755.1000
8K
5.4789
857.8000
7K
5.4787
955.7000
7K
5.4784
969.2000
6K
5.4778
1,004.5000
5K
5.4776
669.9000
4K
5.4773
949.6000
3K
5.4766
723.7000
2K
5.4763
691.0000
1K
5.4758
659.0000
659.0000
5.4757≈ 5.47
+ 0.00%
Price
Amount (TIA)
Total (TIA)
5.4757≈ 5.47
+ 0.00%
5.4752
728.8000
728.8000
5.4746
611.3000
1K
5.4742
706.8000
2K
5.4740
1,015.0000
3K
5.4734
899.1000
4K
5.4733
954.3000
5K
5.4728
913.0000
6K
5.4727
1,063.3000
7K
5.4723
767.6000
8K
5.4721
993.7000
9K
5.4715
896.9000
10K
5.4711
745.5000
10K
5.4706
979.2000
11K
5.4701
944.5000
12K
5.4700
904.8000
13K
5.4696
877.8000
14K
5.4689
870.4000
15K
5.4685
952.0000
16K
5.4682
776.1000
17K
5.4677
732.4000
17K
5.4673
1,008.6000
18K
5.4668
978.9000
19K
5.4667
815.4000
20K
5.4663
1,073.7000
21K
5.4662
1,090.5000
22K
5.4654
963.1000
23K
5.4651
747.6000
24K
5.4645
813.7000
25K
5.4643
1,027.2000
26K
5.4637
864.3000
27K
5.4635
836.6000
28K
5.4630
983.7000
29K
5.4624
1,065.1000
30K
5.4623
751.8000
30K
5.4618
984.2000
31K
5.4613
734.5000
32K
5.4606
745.6000
33K
5.4601
1,059.7000
34K
5.4597
855.6000
35K
5.4589
1,025.6000
36K
5.4587
1,084.7000
37K
5.4583
935.2000
38K
5.4579
999.6000
39K
5.4575
1,045.9000
40K
5.4569
778.0000
41K
5.4567
832.0000
41K
5.4561
1,015.3000
42K
5.4557
819.9000
43K
5.4553
886.0000
44K
5.4549
1,057.0000
45K
5.4546
962.4000
46K
5.4540
764.4000
47K
5.4538
917.6000
48K
5.4530
1,090.3000
49K
5.4528
938.9000
50K
5.4524
1,035.4000
51K
5.4518
1,043.6000
52K
5.4516
910.3000
53K
5.4510
936.2000
54K
5.4509
788.4000
55K
5.4500
940.1000
56K
5.4499
942.5000
56K
5.4494
920.7000
57K
5.4488
1,088.3000
58K
5.4487
763.3000
59K
5.4481
968.7000
60K
5.4478
1,033.9000
61K
5.4477
843.8000
62K
5.4473
772.6000
63K
5.4470
1,054.8000
64K
5.4465
828.0000
65K
5.4463
802.5000
66K
5.4459
899.2000
66K
5.4453
775.3000
67K
5.4450
1,019.4000
68K
5.4446
866.1000
69K
5.4439
1,006.5000
70K
5.4435
884.9000
71K
5.4428
786.3000
72K
5.4423
1,028.5000
73K
5.4420
1,100.2000
74K
5.4411
1,132.8000
75K
5.4410
1,019.8000
76K
5.4397
1,236.7000
77K
5.4387
1,297.1000
79K
5.4375
1,270.9000
80K
5.4368
1,047.4000
81K
5.4345
1,470.1000
82K
5.4342
1,336.3000
84K
5.4317
945.4000
85K
5.4313
1,071.2000
86K
5.4302
1,384.1000
87K
5.4291
928.1000
88K
5.4279
1,366.9000
89K
5.4277
1,250.3000
91K
5.4252
1,410.2000
92K
5.4246
1,308.8000
93K
5.4235
1,184.8000
95K
5.4228
1,310.8000
96K
5.4225
958.8000
97K
Trades
Time
Price(USDT)
Amount(TIA)
12:22:13
5.4757
14.9000
12:22:13
5.4762
19.2000
12:22:10
5.4762
6.4000
12:22:10
5.4758
5.9000
12:22:05
5.4753
7.1000
12:21:47
5.4747
34.0000
12:21:43
5.4752
7.5000
12:21:38
5.4748
46.0000
12:21:34
5.4737
10.0000
12:21:34
5.4733
14.5000
12:21:25
5.4735
8.7000
12:21:20
5.4748
2.0000
12:21:20
5.4752
15.1000
12:21:20
5.4757
2.3000
12:21:16
5.4732
300.3000
12:21:16
5.4728
14.4000
12:21:12
5.4756
38.1000
12:21:12
5.4762
6.1000
12:21:07
5.4767
44.4000
12:20:59
5.4768
12.2000
12:20:54
5.4772
13.0000
12:20:50
5.4782
7.8000
12:20:46
5.4771
47.6000
12:20:46
5.4766
14.1000
12:20:46
5.4763
8.3000
12:20:41
5.4743
37.4000
12:20:37
5.4747
186.6000
12:20:32
5.4703
4.2000
12:20:28
5.4702
39.1000
12:20:28
5.4707
4.8000
12:20:19
5.4701
74.2000
12:20:19
5.4706
7.6000
12:20:19
5.4712
8.3000
12:20:14
5.4713
64.7000
12:20:14
5.4707
4.8000
12:20:14
5.4703
7.2000
12:20:14
5.4698
10.6000
12:20:10
5.4722
13.0000
12:20:06
5.4727
19.1000
12:20:02
5.4621
1,765.6000
12:20:02
5.4618
5.8000
12:19:57
5.4627
4.8000
12:19:57
5.4631
6.4000
12:19:57
5.4637
5.8000
12:19:53
5.4652
11.7000
12:19:48
5.4653
2.5000
12:19:48
5.4648
6.7000
12:19:44
5.4618
3.3000
12:19:40
5.4617
75.7000
12:19:35
5.4637
34.4000
12:19:31
5.4652
1.4000
12:19:31
5.4657
12.2000
12:19:22
5.4667
14.5000
12:19:17
5.4661
47.0000
12:19:17
5.4658
14.6000
12:19:04
5.4643
5.4000
12:19:04
5.4638
6.9000
12:19:00
5.4635
16.9000
12:18:55
5.4635
9.0000
12:18:51
5.4618
34.1000
12:18:42
5.4615
15.1000
12:18:29
5.4596
18.7000
12:18:29
5.4593
8.1000
12:18:25
5.4592
3.5000
12:18:15
5.4595
1.4000
12:18:15
5.4591
17.7000
12:18:15
5.4588
9.4000
12:18:11
5.4545
4.8000
12:18:11
5.4541
7.6000
12:18:11
5.4538
9.2000
12:18:06
5.4546
3.9000
12:18:06
5.4552
16.8000
12:18:02
5.4548
6.8000
12:17:53
5.4542
18.5000
12:17:49
5.4538
8.7000
12:17:46
5.4535
7.2000
12:17:40
5.4488
12.1000
12:17:36
5.4493
19.3000
12:17:36
5.4497
18.9000
12:17:36
5.4502
3.4000
12:17:31
5.4498
2.1000
12:17:26
5.4495
14.5000
12:17:17
5.4505
48.3000
12:17:12
5.4481
9.1000
12:17:12
5.4478
18.1000
12:17:03
5.4462
51.7000
12:17:03
5.4458
4.1000
12:16:58
5.4482
5.3000
12:16:48
5.4485
13.3000
12:16:44
5.4507
2.2000
12:16:40
5.4477
8.7000
12:16:40
5.4472
18.7000
12:16:40
5.4468
16.2000
12:16:35
5.4438
7.6000
12:16:31
5.4425
45.4000
12:16:31
5.4422
5.4000
12:16:31
5.4418
9.9000
12:16:07
5.4408
36.0000
12:15:52
5.4412
3.5000
12:15:49
5.4432
3.0000
Switch to Spot