BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
94,031.3100
7.6739
239.0784
94,031.2900
7.2724
231.4045
94,031.2700
6.6781
224.1321
94,031.2500
7.1399
217.4540
94,031.2300
6.2800
210.3141
94,031.2100
5.3455
204.0341
94,031.2000
7.6744
198.6886
94,031.1800
6.1536
191.0142
94,031.1600
7.7732
184.8607
94,031.1400
6.5975
177.0875
94,031.1200
6.1939
170.4900
94,031.1100
8.4221
164.2961
94,031.1000
6.3636
155.8740
94,031.0800
5.8475
149.5104
94,031.0700
8.1293
143.6629
94,031.0600
7.3723
135.5335
94,031.0500
6.6353
128.1613
94,031.0400
6.0691
121.5260
94,031.0300
8.2028
115.4569
94,031.0200
5.9723
107.2541
94,031.0000
6.2068
101.2817
94,030.9900
7.0524
95.0749
94,030.9800
5.5092
88.0226
94,030.9600
7.4196
82.5134
94,030.9500
7.2015
75.0938
94,030.9300
3.0755
67.8923
94,030.9200
2.6935
64.8168
94,030.9100
2.4506
62.1233
94,030.9000
2.9409
59.6727
94,030.8900
2.1776
56.7318
94,030.8800
2.5853
54.5543
94,030.8700
2.5562
51.9690
94,030.8600
2.9454
49.4128
94,030.8500
3.0305
46.4674
94,030.8400
2.9157
43.4369
94,030.8300
2.3621
40.5212
94,030.8200
2.4887
38.1591
94,030.8100
2.6931
35.6704
94,030.8000
3.1582
32.9773
94,030.7900
2.4554
29.8192
94,030.7800
2.1652
27.3638
94,030.7700
3.0860
25.1986
94,030.7600
2.3076
22.1126
94,030.7500
3.1492
19.8050
94,030.7400
2.5354
16.6558
94,030.7300
2.7881
14.1204
94,030.7200
3.1510
11.3323
94,030.7100
3.0056
8.1813
94,030.7000
2.3469
5.1757
94,030.6900
2.8288
2.8288
0≈ 0.00
+ 0.00%
94,030.6500
3.0890
3.0890
94,030.6300
2.6396
5.7286
94,030.6100
2.6518
8.3804
94,030.5900
2.4157
10.7961
94,030.5700
2.9617
13.7578
94,030.5500
2.5331
16.2909
94,030.5300
3.1270
19.4179
94,030.5100
2.8684
22.2863
94,030.4900
2.3028
24.5891
94,030.4700
2.6445
27.2336
94,030.4500
2.6836
29.9172
94,030.4300
2.3803
32.2975
94,030.4100
2.7162
35.0137
94,030.3900
3.0652
38.0789
94,030.3700
2.1870
40.2659
94,030.3500
2.5400
42.8058
94,030.3300
2.4148
45.2206
94,030.3100
3.0320
48.2526
94,030.2900
2.1853
50.4379
94,030.2700
2.8118
53.2497
94,030.2500
2.6501
55.8998
94,030.2300
2.1965
58.0963
94,030.2100
2.5300
60.6262
94,030.1900
2.9717
63.5980
94,030.1700
2.9831
66.5810
94,030.1400
6.7522
73.3333
94,030.1200
6.4585
79.7918
94,030.0900
5.7299
85.5216
94,030.0700
7.4772
92.9988
94,030.0500
6.4870
99.4858
94,030.0200
5.6781
105.1639
94,030.0000
6.5630
111.7269
94,029.9800
6.1898
117.9167
94,029.9600
5.3682
123.2849
94,029.9400
7.5378
130.8228
94,029.9200
8.2065
139.0292
94,029.9000
6.0046
145.0338
94,029.8700
5.7814
150.8152
94,029.8500
5.7875
156.6027
94,029.8300
6.3266
162.9292
94,029.8000
7.9094
170.8386
94,029.7700
6.6655
177.5042
94,029.7400
6.6484
184.1525
94,029.7100
8.1259
192.2784
94,029.6900
8.1583
200.4367
94,029.6600
8.4782
208.9150
94,029.6300
6.6521
215.5671
94,029.6000
5.3430
220.9100
94,029.5700
6.9951
227.9052
94,029.5400
6.8447
234.7499
82,500.0000
0.0003
234.7502
40,926.5700
0.0040
234.7542
40,813.5200
0.0040
234.7582
40,700.4700
0.0040
234.7621
40,587.4200
0.0040
234.7661
40,474.3700
0.0040
234.7701
40,361.3200
0.0040
234.7741
40,248.2700
0.0040
234.7780
40,135.2200
0.0040
234.7820
40,022.1700
0.0040
234.7860
39,909.1200
0.0040
234.7900
39,796.0700
0.0040
234.7939
39,683.0200
0.0040
234.7979
39,569.9700
0.0040
234.8019
39,456.9200
0.0040
234.8059
39,343.8700
0.0040
234.8098
39,230.8200
0.0040
234.8138
39,117.7700
0.0040
234.8178
39,004.7200
0.0040
234.8218
38,891.6700
0.0040
234.8257
38,778.6200
0.0040
234.8297
38,665.5700
0.0040
234.8337
38,552.5200
0.0040
234.8377
38,439.4700
0.0040
234.8416
38,326.4200
0.0040
234.8456
38,213.3700
0.0040
234.8496
38,100.3200
0.0040
234.8536
37,987.2700
0.0040
234.8575
37,874.2200
0.0040
234.8615
37,761.1700
0.0040
234.8655
37,648.1200
0.0040
234.8695
37,535.0700
0.0040
234.8734
37,422.0200
0.0040
234.8774
37,308.9700
0.0040
234.8814
37,195.9200
0.0040
234.8854
30,367.1800
0.0{3}26
234.8856
30,284.9900
0.0{3}26
234.8859
30,202.8000
0.0{3}26
234.8861
30,120.6100
0.0{3}26
234.8864
30,038.4200
0.0{3}26
234.8867
29,956.2300
0.0{3}26
234.8869
29,874.0400
0.0{3}26
234.8872
29,791.8500
0.0{3}26
234.8875
29,709.6600
0.0{3}26
234.8877
29,627.4700
0.0{3}26
234.8880
29,545.2800
0.0{3}26
234.8882
29,463.0900
0.0{3}26
234.8885
29,380.9000
0.0{3}26
234.8888
29,298.7100
0.0{3}26
234.8890
29,216.5200
0.0{3}26
234.8893
价格
数量 (BTC)
累计 (BTC)
94,031.3100
7.6739
239.0784
94,031.2900
7.2724
231.4045
94,031.2700
6.6781
224.1321
94,031.2500
7.1399
217.4540
94,031.2300
6.2800
210.3141
94,031.2100
5.3455
204.0341
94,031.2000
7.6744
198.6886
94,031.1800
6.1536
191.0142
94,031.1600
7.7732
184.8607
94,031.1400
6.5975
177.0875
94,031.1200
6.1939
170.4900
94,031.1100
8.4221
164.2961
94,031.1000
6.3636
155.8740
94,031.0800
5.8475
149.5104
94,031.0700
8.1293
143.6629
94,031.0600
7.3723
135.5335
94,031.0500
6.6353
128.1613
94,031.0400
6.0691
121.5260
94,031.0300
8.2028
115.4569
94,031.0200
5.9723
107.2541
94,031.0000
6.2068
101.2817
94,030.9900
7.0524
95.0749
94,030.9800
5.5092
88.0226
94,030.9600
7.4196
82.5134
94,030.9500
7.2015
75.0938
94,030.9300
3.0755
67.8923
94,030.9200
2.6935
64.8168
94,030.9100
2.4506
62.1233
94,030.9000
2.9409
59.6727
94,030.8900
2.1776
56.7318
94,030.8800
2.5853
54.5543
94,030.8700
2.5562
51.9690
94,030.8600
2.9454
49.4128
94,030.8500
3.0305
46.4674
94,030.8400
2.9157
43.4369
94,030.8300
2.3621
40.5212
94,030.8200
2.4887
38.1591
94,030.8100
2.6931
35.6704
94,030.8000
3.1582
32.9773
94,030.7900
2.4554
29.8192
94,030.7800
2.1652
27.3638
94,030.7700
3.0860
25.1986
94,030.7600
2.3076
22.1126
94,030.7500
3.1492
19.8050
94,030.7400
2.5354
16.6558
94,030.7300
2.7881
14.1204
94,030.7200
3.1510
11.3323
94,030.7100
3.0056
8.1813
94,030.7000
2.3469
5.1757
94,030.6900
2.8288
2.8288
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
94,030.6500
3.0890
3.0890
94,030.6300
2.6396
5.7286
94,030.6100
2.6518
8.3804
94,030.5900
2.4157
10.7961
94,030.5700
2.9617
13.7578
94,030.5500
2.5331
16.2909
94,030.5300
3.1270
19.4179
94,030.5100
2.8684
22.2863
94,030.4900
2.3028
24.5891
94,030.4700
2.6445
27.2336
94,030.4500
2.6836
29.9172
94,030.4300
2.3803
32.2975
94,030.4100
2.7162
35.0137
94,030.3900
3.0652
38.0789
94,030.3700
2.1870
40.2659
94,030.3500
2.5400
42.8058
94,030.3300
2.4148
45.2206
94,030.3100
3.0320
48.2526
94,030.2900
2.1853
50.4379
94,030.2700
2.8118
53.2497
94,030.2500
2.6501
55.8998
94,030.2300
2.1965
58.0963
94,030.2100
2.5300
60.6262
94,030.1900
2.9717
63.5980
94,030.1700
2.9831
66.5810
94,030.1400
6.7522
73.3333
94,030.1200
6.4585
79.7918
94,030.0900
5.7299
85.5216
94,030.0700
7.4772
92.9988
94,030.0500
6.4870
99.4858
94,030.0200
5.6781
105.1639
94,030.0000
6.5630
111.7269
94,029.9800
6.1898
117.9167
94,029.9600
5.3682
123.2849
94,029.9400
7.5378
130.8228
94,029.9200
8.2065
139.0292
94,029.9000
6.0046
145.0338
94,029.8700
5.7814
150.8152
94,029.8500
5.7875
156.6027
94,029.8300
6.3266
162.9292
94,029.8000
7.9094
170.8386
94,029.7700
6.6655
177.5042
94,029.7400
6.6484
184.1525
94,029.7100
8.1259
192.2784
94,029.6900
8.1583
200.4367
94,029.6600
8.4782
208.9150
94,029.6300
6.6521
215.5671
94,029.6000
5.3430
220.9100
94,029.5700
6.9951
227.9052
94,029.5400
6.8447
234.7499
82,500.0000
0.0003
234.7502
40,926.5700
0.0040
234.7542
40,813.5200
0.0040
234.7582
40,700.4700
0.0040
234.7621
40,587.4200
0.0040
234.7661
40,474.3700
0.0040
234.7701
40,361.3200
0.0040
234.7741
40,248.2700
0.0040
234.7780
40,135.2200
0.0040
234.7820
40,022.1700
0.0040
234.7860
39,909.1200
0.0040
234.7900
39,796.0700
0.0040
234.7939
39,683.0200
0.0040
234.7979
39,569.9700
0.0040
234.8019
39,456.9200
0.0040
234.8059
39,343.8700
0.0040
234.8098
39,230.8200
0.0040
234.8138
39,117.7700
0.0040
234.8178
39,004.7200
0.0040
234.8218
38,891.6700
0.0040
234.8257
38,778.6200
0.0040
234.8297
38,665.5700
0.0040
234.8337
38,552.5200
0.0040
234.8377
38,439.4700
0.0040
234.8416
38,326.4200
0.0040
234.8456
38,213.3700
0.0040
234.8496
38,100.3200
0.0040
234.8536
37,987.2700
0.0040
234.8575
37,874.2200
0.0040
234.8615
37,761.1700
0.0040
234.8655
37,648.1200
0.0040
234.8695
37,535.0700
0.0040
234.8734
37,422.0200
0.0040
234.8774
37,308.9700
0.0040
234.8814
37,195.9200
0.0040
234.8854
30,367.1800
0.0{3}26
234.8856
30,284.9900
0.0{3}26
234.8859
30,202.8000
0.0{3}26
234.8861
30,120.6100
0.0{3}26
234.8864
30,038.4200
0.0{3}26
234.8867
29,956.2300
0.0{3}26
234.8869
29,874.0400
0.0{3}26
234.8872
29,791.8500
0.0{3}26
234.8875
29,709.6600
0.0{3}26
234.8877
29,627.4700
0.0{3}26
234.8880
29,545.2800
0.0{3}26
234.8882
29,463.0900
0.0{3}26
234.8885
29,380.9000
0.0{3}26
234.8888
29,298.7100
0.0{3}26
234.8890
29,216.5200
0.0{3}26
234.8893
最新成交
时间
价格(USDT)
数量(BTC)
23:04:14
1.4140
3.7760
23:04:13
1.4150
19.4280
23:04:05
1.4150
19.4280
23:04:00
1.4160
183.6120
23:03:56
1.4170
2.5040
23:03:48
1.4170
39.5040
23:03:44
1.4170
8.5160
23:03:39
1.4180
6.7240
23:03:35
1.4180
3.2560
23:03:31
1.4190
14.3840
23:03:27
1.4180
31.3760
23:03:14
1.4160
19.5880
23:03:10
1.4160
186.9480
23:03:06
1.4130
30.8920
23:02:49
1.4120
11.7360
23:02:49
1.4130
74.2200
23:02:49
1.4130
11.7360
23:02:40
1.4130
85.9560
23:02:36
1.4140
8.2000
23:02:32
1.4120
13.7920
23:02:19
1.4110
8.2000
23:02:11
1.4110
6.7840
23:02:07
1.4120
176.5800
23:02:03
1.4130
12.6560
23:01:57
1.4130
16.4280
23:01:48
1.4120
12.3600
23:01:44
1.4130
8.0520
23:01:44
1.4140
67.3560
23:01:44
1.4140
8.0520
23:01:36
1.4140
75.4080
23:01:36
1.4150
8.5480
23:01:36
1.4150
12.0000
23:01:27
1.4150
8.5480
23:01:23
1.4150
9.0560
23:01:23
1.4150
20.5480
23:01:19
1.4150
6.9240
23:01:19
1.4150
16.4960
23:01:19
1.4150
4.0520
23:01:15
1.4150
5.5960
23:01:15
1.4150
10.9000
23:01:10
1.4150
9.6480
23:01:06
1.4160
68.2080
23:00:58
1.4150
20.5480
23:00:54
1.4160
5.8760
23:00:44
1.4160
35.8600
23:00:32
1.4200
17.0040
23:00:28
1.4200
17.0040
23:00:15
1.4210
21.9720
23:00:11
1.4220
2.8240
22:59:45
1.4250
106.3200
22:59:36
1.4250
3.7320
22:59:28
1.4250
36.7360
22:59:24
1.4220
8.2800
22:59:19
1.4210
34.4320
22:59:07
1.4230
17.3000
22:59:03
1.4220
16.6360
22:58:50
1.4220
23.9280
22:58:41
1.4230
80.8520
22:58:33
1.4240
186.7080
22:58:29
1.4250
21.3400
22:58:24
1.4270
10.6800
22:58:12
1.4290
104.3640
22:58:08
1.4300
862.1568
22:58:08
1.4290
9.3032
22:58:03
1.4270
135.4520
22:57:59
1.4260
10.9800
22:57:55
1.4250
3.3000
22:57:51
1.4240
184.3360
22:57:46
1.4230
80.8520
22:57:37
1.4240
50.0160
22:57:33
1.4220
307.6720
22:57:29
1.4210
37.7280
22:57:21
1.4220
342.9040
22:57:12
1.4230
90.9000
22:57:08
1.4230
8.8680
22:57:04
1.4220
56.6520
22:56:55
1.4220
5.0920
22:56:51
1.4190
161.6960
22:56:47
1.4180
15.3640
22:56:43
1.4160
8.0000
22:56:38
1.4140
5.3360
22:56:34
1.4130
1.4280
22:56:34
1.4130
8.0000
22:56:29
1.4130
8.0000
22:56:25
1.4140
4.5160
22:56:17
1.4130
8.0000
22:56:13
1.4130
13.2600
22:56:08
1.4120
109.3120
22:56:00
1.4110
56.0640
22:55:56
1.4100
52.6240
22:55:52
1.4110
21.1440
22:55:35
1.4120
73.8320
22:55:26
1.4110
27.1720
22:55:09
1.4110
5.1120
22:55:05
1.4120
22.9960
22:55:05
1.4120
18.6640
22:55:05
1.4120
22.9960
22:55:01
1.4130
13.7040
22:54:56
1.4120
22.9960
22:54:52
1.4130
81.4520
切换至币币交易