SSV/USDT
23.15
≈ 23.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.4900
159.6665
9K
25.4800
199.2122
9K
25.4700
68.6263
9K
25.4600
37.3374
9K
25.4500
136.4168
9K
25.4400
43.0792
9K
25.4300
227.7879
9K
25.4200
51.8192
8K
25.4100
110.9304
8K
25.4000
88.6225
8K
25.3900
116.7454
8K
25.3800
78.4483
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
170.9269
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
6K
25.2600
54.5942
6K
25.2500
112.9625
6K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
286.3327
6K
25.2000
96.2743
6K
25.1900
68.0699
5K
25.1800
88.0125
5K
25.1700
92.4064
5K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
184.6799
5K
25.1100
177.8359
5K
25.1000
83.0094
4K
25.0900
185.7560
4K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
142.5943
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
3K
24.9900
34.7080
3K
24.9800
118.2528
3K
24.9700
257.6195
3K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
2K
24.9000
142.7985
2K
24.8900
194.8663
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
1K
24.8400
49.8649
1K
24.8300
343.1394
1K
24.8200
93.8724
862.3638
24.8100
110.1591
768.4914
24.8000
100.4666
658.3323
24.7900
124.1107
557.8657
24.7200
14.5734
433.7550
24.6600
17.1442
419.1816
24.6000
4.2556
402.0374
24.5300
24.1431
397.7818
24.5000
11.5562
373.6388
24.4200
25.3697
362.0826
24.3700
21.5264
336.7129
24.3300
25.8575
315.1865
24.2900
16.9187
289.3289
24.2100
15.2979
272.4102
24.1700
23.8638
257.1123
24.1300
9.2052
233.2484
24.0500
6.6234
224.0433
23.9800
8.1172
217.4199
23.9500
27.3255
209.3027
23.8700
4.6810
181.9772
23.7800
23.7724
177.2962
23.7100
26.9260
153.5238
23.6200
6.6074
126.5978
23.6000
27.9750
119.9903
23.5800
8.2275
92.0153
23.5300
23.5637
83.7878
23.5000
4.6442
60.2241
23.4500
14.2913
55.5799
23.4200
8.8301
41.2887
23.3400
16.9601
32.4586
23.2700
4.6998
15.4985
23.2000
4.4087
10.7987
23.1800
6.3900
6.3900
23.15≈ 23.15
+ 0.00%
23.1400
9.2231
9.2231
23.1100
25.7909
35.0140
23.1000
0.2380
35.2520
23.0300
11.0065
46.2585
22.9500
9.5157
55.7742
22.8600
20.0453
75.8196
22.8200
16.4993
92.3189
22.7600
6.1632
98.4821
22.7500
15.0141
113.4962
22.7200
17.2915
130.7877
22.6600
19.4129
150.2006
22.6300
11.3150
161.5156
22.6200
18.5646
180.0802
22.6000
25.0955
205.1756
22.5000
21.2542
226.4298
22.4200
22.5203
248.9501
22.3200
17.7963
266.7464
22.2300
28.4533
295.1998
22.1900
24.1155
319.3153
22.1100
9.4478
328.7631
22.0200
12.3953
341.1584
21.9700
27.7773
368.9356
21.9200
6.7747
375.7103
21.8300
29.1610
404.8713
21.7800
11.6161
416.4874
21.7300
18.9850
435.4724
21.6700
22.2128
457.6852
21.5800
22.8777
480.5629
21.5400
7.2142
487.7771
21.4600
6.9281
494.7052
21.3900
23.3553
518.0605
21.3200
29.3863
547.4468
21.2400
27.9691
575.4159
21.1300
19.5181
594.9340
20.9700
20.0815
615.0155
20.8800
47.0797
662.0952
20.8400
36.6958
698.7911
20.7800
17.1840
715.9750
20.6800
26.2191
742.1941
20.5100
48.5724
790.7665
20.2600
44.5213
835.2878
20.1300
20.7342
856.0219
19.9000
41.6516
897.6735
19.8900
9.2612
906.9347
19.8000
29.7179
936.6526
19.7000
33.2286
969.8812
19.5400
12.9698
982.8510
19.4200
32.4080
1K
19.1200
16.5818
1K
19.0400
30.5203
1K
18.8700
22.6262
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.4900
159.6665
9K
25.4800
199.2122
9K
25.4700
68.6263
9K
25.4600
37.3374
9K
25.4500
136.4168
9K
25.4400
43.0792
9K
25.4300
227.7879
9K
25.4200
51.8192
8K
25.4100
110.9304
8K
25.4000
88.6225
8K
25.3900
116.7454
8K
25.3800
78.4483
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
170.9269
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
6K
25.2600
54.5942
6K
25.2500
112.9625
6K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
286.3327
6K
25.2000
96.2743
6K
25.1900
68.0699
5K
25.1800
88.0125
5K
25.1700
92.4064
5K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
184.6799
5K
25.1100
177.8359
5K
25.1000
83.0094
4K
25.0900
185.7560
4K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
142.5943
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
3K
24.9900
34.7080
3K
24.9800
118.2528
3K
24.9700
257.6195
3K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
2K
24.9000
142.7985
2K
24.8900
194.8663
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
1K
24.8400
49.8649
1K
24.8300
343.1394
1K
24.8200
93.8724
862.3638
24.8100
110.1591
768.4914
24.8000
100.4666
658.3323
24.7900
124.1107
557.8657
24.7200
14.5734
433.7550
24.6600
17.1442
419.1816
24.6000
4.2556
402.0374
24.5300
24.1431
397.7818
24.5000
11.5562
373.6388
24.4200
25.3697
362.0826
24.3700
21.5264
336.7129
24.3300
25.8575
315.1865
24.2900
16.9187
289.3289
24.2100
15.2979
272.4102
24.1700
23.8638
257.1123
24.1300
9.2052
233.2484
24.0500
6.6234
224.0433
23.9800
8.1172
217.4199
23.9500
27.3255
209.3027
23.8700
4.6810
181.9772
23.7800
23.7724
177.2962
23.7100
26.9260
153.5238
23.6200
6.6074
126.5978
23.6000
27.9750
119.9903
23.5800
8.2275
92.0153
23.5300
23.5637
83.7878
23.5000
4.6442
60.2241
23.4500
14.2913
55.5799
23.4200
8.8301
41.2887
23.3400
16.9601
32.4586
23.2700
4.6998
15.4985
23.2000
4.4087
10.7987
23.1800
6.3900
6.3900
23.15≈ 23.15
+ 0.00%
Price
Amount (SSV)
Total (SSV)
23.15≈ 23.15
+ 0.00%
23.1400
9.2231
9.2231
23.1100
25.7909
35.0140
23.1000
0.2380
35.2520
23.0300
11.0065
46.2585
22.9500
9.5157
55.7742
22.8600
20.0453
75.8196
22.8200
16.4993
92.3189
22.7600
6.1632
98.4821
22.7500
15.0141
113.4962
22.7200
17.2915
130.7877
22.6600
19.4129
150.2006
22.6300
11.3150
161.5156
22.6200
18.5646
180.0802
22.6000
25.0955
205.1756
22.5000
21.2542
226.4298
22.4200
22.5203
248.9501
22.3200
17.7963
266.7464
22.2300
28.4533
295.1998
22.1900
24.1155
319.3153
22.1100
9.4478
328.7631
22.0200
12.3953
341.1584
21.9700
27.7773
368.9356
21.9200
6.7747
375.7103
21.8300
29.1610
404.8713
21.7800
11.6161
416.4874
21.7300
18.9850
435.4724
21.6700
22.2128
457.6852
21.5800
22.8777
480.5629
21.5400
7.2142
487.7771
21.4600
6.9281
494.7052
21.3900
23.3553
518.0605
21.3200
29.3863
547.4468
21.2400
27.9691
575.4159
21.1300
19.5181
594.9340
20.9700
20.0815
615.0155
20.8800
47.0797
662.0952
20.8400
36.6958
698.7911
20.7800
17.1840
715.9750
20.6800
26.2191
742.1941
20.5100
48.5724
790.7665
20.2600
44.5213
835.2878
20.1300
20.7342
856.0219
19.9000
41.6516
897.6735
19.8900
9.2612
906.9347
19.8000
29.7179
936.6526
19.7000
33.2286
969.8812
19.5400
12.9698
982.8510
19.4200
32.4080
1K
19.1200
16.5818
1K
19.0400
30.5203
1K
18.8700
22.6262
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
12:01:50
23.1500
2.3792
12:01:45
23.1500
0.1315
12:01:41
23.1300
0.3664
12:01:36
23.1200
0.1151
12:01:32
23.1200
0.1034
12:01:28
23.1200
0.3656
12:01:23
23.1000
0.8960
12:01:23
23.1100
0.2380
12:01:23
23.1200
0.1145
12:01:19
23.1200
0.2380
12:01:15
23.1200
0.3525
12:01:15
23.1400
0.8112
12:01:11
23.1400
0.8112
12:01:06
23.1600
1.3567
12:00:58
23.1700
0.1992
12:00:54
23.1600
0.1617
12:00:49
23.1600
0.4389
12:00:45
23.1500
0.1351
12:00:40
23.1500
0.1242
12:00:35
23.1500
0.1962
12:00:30
23.1600
1.6708
12:00:25
23.1300
7.4780
12:00:20
23.1100
0.1887
12:00:16
23.1100
0.3039
12:00:11
23.1100
0.4324
12:00:07
23.1200
0.3532
12:00:02
23.1300
0.4759
11:59:56
23.1200
0.3895
11:59:51
23.1300
0.3104
11:59:47
23.1300
0.2458
11:59:43
23.1300
0.3344
11:59:38
23.1300
0.1698
11:59:34
23.1300
0.2442
11:59:30
23.1300
0.4362
11:59:25
23.1200
0.2262
11:59:21
23.1100
0.2785
11:59:17
23.1100
0.1046
11:59:12
23.1300
0.1893
11:59:08
23.1300
0.1296
11:59:04
23.1300
0.3793
11:58:59
23.1300
0.4432
11:58:54
23.1100
0.1211
11:58:49
23.1100
0.0603
11:58:49
23.1100
0.3823
11:58:45
23.1100
0.3823
11:58:41
23.1300
0.2276
11:58:36
23.1300
0.2181
11:58:32
23.1300
0.3795
11:58:28
23.1300
0.5881
11:58:23
23.1200
1.9497
11:58:18
23.1100
0.4210
11:58:14
23.1100
18.0860
11:58:09
23.1000
2.7452
11:58:09
23.1200
0.1354
11:58:04
23.1200
0.1354
11:57:59
23.1400
0.7404
11:57:52
23.1200
0.2690
11:57:48
23.1300
4.3098
11:57:44
23.1100
0.2565
11:57:39
23.1100
0.4540
11:57:35
23.1000
0.1664
11:57:30
23.1000
0.2193
11:57:26
23.1200
0.1940
11:57:21
23.1000
0.3181
11:57:16
23.0900
5.6942
11:57:16
23.1100
0.3090
11:57:12
23.1100
0.3090
11:57:07
23.1300
1.7445
11:57:03
23.1400
0.1374
11:56:59
23.1500
64.4993
11:56:55
23.1300
1.3966
11:56:48
23.1300
0.1371
11:56:43
23.1200
0.2480
11:56:38
23.1000
0.3593
11:56:34
23.1000
97.6332
11:56:29
23.1100
15.9167
11:56:24
23.0900
0.1461
11:56:20
23.0900
0.4753
11:56:15
23.0900
0.2787
11:56:10
23.0800
0.2104
11:56:06
23.0800
0.1047
11:56:02
23.0800
6.5518
11:55:58
23.0600
1.0493
11:55:53
23.0500
0.1006
11:55:46
23.0500
0.3762
11:55:42
23.0500
0.1406
11:55:38
23.0600
0.1950
11:55:33
23.0500
0.3433
11:55:29
23.0500
0.8884
11:55:25
23.0500
0.5056
11:55:25
23.0500
16.5372
11:55:25
23.0700
0.5056
11:55:20
23.0700
0.8658
11:55:20
23.0700
0.5056
11:55:16
23.0700
0.3728
11:55:16
23.0700
0.5056
11:55:11
23.0700
0.5056
11:55:06
23.0900
0.4518
11:55:02
23.1000
0.3562
11:54:58
23.1100
0.3548
Switch to Spot