SOL/USDT
229.61
≈ 229.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
231.9400
414.4838
21K
231.8100
400.6404
20K
231.7700
402.4981
20K
231.7000
360.9253
20K
231.5700
354.3714
19K
231.4900
370.4705
19K
231.3800
394.7550
19K
231.3400
348.8304
18K
231.2200
402.9872
18K
231.1000
389.3332
17K
231.0400
412.6368
17K
230.9800
401.9117
17K
230.8600
394.5674
16K
230.7700
375.4080
16K
230.7000
364.9421
15K
230.5600
356.6683
15K
230.4500
417.2772
15K
230.3500
422.2993
14K
230.3200
427.2224
14K
230.1900
393.1543
13K
230.1500
378.8545
13K
230.1300
464.5722
13K
230.1100
394.3278
12K
230.1000
392.5374
12K
230.0900
431.0568
11K
230.0700
448.1030
11K
230.0500
426.1068
11K
230.0400
394.5512
10K
230.0200
440.4161
10K
230.0000
455.0296
9K
229.9800
461.8545
9K
229.9700
392.7407
8K
229.9600
439.7799
8K
229.9400
516.0757
8K
229.9300
377.1009
7K
229.9100
478.6233
7K
229.8900
466.9039
6K
229.8700
393.9475
6K
229.8500
413.8428
5K
229.8400
419.2461
5K
229.8200
471.3834
4K
229.8100
459.10{4}8
4K
229.7900
502.5915
4K
229.7700
473.4077
3K
229.7500
366.9846
3K
229.7300
504.5008
2K
229.7100
423.7629
2K
229.7000
484.0175
1K
229.6900
409.4786
785.4189
229.6700
375.9403
375.9403
229.61≈ 229.61
+ 0.00%
229.6100
494.4989
494.4989
229.5800
406.5864
901.0854
229.5600
436.2266
1K
229.5400
495.5673
2K
229.5100
453.60{3}4
2K
229.4800
474.1109
3K
229.4500
476.6989
3K
229.4200
438.5367
4K
229.3900
516.4214
4K
229.3700
417.7029
5K
229.3400
475.2290
5K
229.3200
440.3508
6K
229.2900
496.0157
6K
229.2600
476.6541
6K
229.2300
434.7321
7K
229.2000
353.1773
7K
229.1800
471.8942
8K
229.1500
390.3789
8K
229.1300
410.3547
9K
229.1100
461.3643
9K
229.0800
406.0184
9K
229.0500
394.6058
10K
229.0200
378.9535
10K
229.0000
411.6052
11K
228.9700
381.9074
11K
228.9400
464.2052
11K
228.9200
390.3069
12K
228.9000
420.4535
12K
228.8700
494.8129
13K
228.8400
481.2633
13K
228.7900
388.4391
14K
228.6500
362.3997
14K
228.6100
368.3102
14K
228.5000
409.1832
15K
228.3800
364.6159
15K
228.2300
355.4030
15K
228.1500
377.7562
16K
228.0500
362.4622
16K
227.9200
425.1756
17K
227.8500
408.2542
17K
227.7800
410.5286
17K
227.6500
413.4635
18K
227.5200
400.2419
18K
227.4700
432.6647
19K
227.3500
427.8779
19K
227.2600
413.0677
20K
227.1200
368.1349
20K
227.0400
373.1198
20K
226.9900
382.8708
21K
226.8500
395.5055
21K
153.6800
64.7487
21K
153.6700
36.2134
21K
153.6500
45.7657
21K
153.6300
104.0118
21K
153.6200
98.2294
21K
153.5900
51.8942
21K
153.5800
56.3929
22K
153.5600
61.2228
22K
153.5300
50.5099
22K
153.5200
203.8585
22K
153.4800
39.1924
22K
153.4500
48.4065
22K
153.4100
38.3601
22K
153.3900
45.8094
22K
153.3800
61.4463
22K
153.3300
97.4541
22K
153.2900
60.2954
22K
153.2700
61.1733
22K
153.2500
49.2547
22K
153.2400
34.4678
22K
153.1700
38.1321
22K
153.1500
110.0781
23K
153.1200
41.8559
23K
153.0800
44.5682
23K
153.0300
60.3357
23K
153.0000
123.7978
23K
152.9700
48.6191
23K
152.9600
56.7150
23K
152.9300
42.3701
23K
152.9200
48.9458
23K
152.8500
57.5663
23K
152.8400
47.2185
23K
152.7900
50.6047
23K
152.7600
53.1911
23K
152.7400
41.9504
23K
152.7100
34.1469
23K
152.7000
37.4080
23K
152.6700
57.8845
23K
152.6400
59.1241
23K
152.6300
50.2863
23K
152.6100
53.2536
24K
152.5200
50.2212
24K
152.4800
48.4762
24K
0.2000
5.0000
24K
0.1000
21.0000
24K
0.0200
50.0000
24K
0.0100
100.0000
24K
Price
Amount (SOL)
Total (SOL)
231.9400
414.4838
21K
231.8100
400.6404
20K
231.7700
402.4981
20K
231.7000
360.9253
20K
231.5700
354.3714
19K
231.4900
370.4705
19K
231.3800
394.7550
19K
231.3400
348.8304
18K
231.2200
402.9872
18K
231.1000
389.3332
17K
231.0400
412.6368
17K
230.9800
401.9117
17K
230.8600
394.5674
16K
230.7700
375.4080
16K
230.7000
364.9421
15K
230.5600
356.6683
15K
230.4500
417.2772
15K
230.3500
422.2993
14K
230.3200
427.2224
14K
230.1900
393.1543
13K
230.1500
378.8545
13K
230.1300
464.5722
13K
230.1100
394.3278
12K
230.1000
392.5374
12K
230.0900
431.0568
11K
230.0700
448.1030
11K
230.0500
426.1068
11K
230.0400
394.5512
10K
230.0200
440.4161
10K
230.0000
455.0296
9K
229.9800
461.8545
9K
229.9700
392.7407
8K
229.9600
439.7799
8K
229.9400
516.0757
8K
229.9300
377.1009
7K
229.9100
478.6233
7K
229.8900
466.9039
6K
229.8700
393.9475
6K
229.8500
413.8428
5K
229.8400
419.2461
5K
229.8200
471.3834
4K
229.8100
459.10{4}8
4K
229.7900
502.5915
4K
229.7700
473.4077
3K
229.7500
366.9846
3K
229.7300
504.5008
2K
229.7100
423.7629
2K
229.7000
484.0175
1K
229.6900
409.4786
785.4189
229.6700
375.9403
375.9403
229.61≈ 229.61
+ 0.00%
Price
Amount (SOL)
Total (SOL)
229.61≈ 229.61
+ 0.00%
229.6100
494.4989
494.4989
229.5800
406.5864
901.0854
229.5600
436.2266
1K
229.5400
495.5673
2K
229.5100
453.60{3}4
2K
229.4800
474.1109
3K
229.4500
476.6989
3K
229.4200
438.5367
4K
229.3900
516.4214
4K
229.3700
417.7029
5K
229.3400
475.2290
5K
229.3200
440.3508
6K
229.2900
496.0157
6K
229.2600
476.6541
6K
229.2300
434.7321
7K
229.2000
353.1773
7K
229.1800
471.8942
8K
229.1500
390.3789
8K
229.1300
410.3547
9K
229.1100
461.3643
9K
229.0800
406.0184
9K
229.0500
394.6058
10K
229.0200
378.9535
10K
229.0000
411.6052
11K
228.9700
381.9074
11K
228.9400
464.2052
11K
228.9200
390.3069
12K
228.9000
420.4535
12K
228.8700
494.8129
13K
228.8400
481.2633
13K
228.7900
388.4391
14K
228.6500
362.3997
14K
228.6100
368.3102
14K
228.5000
409.1832
15K
228.3800
364.6159
15K
228.2300
355.4030
15K
228.1500
377.7562
16K
228.0500
362.4622
16K
227.9200
425.1756
17K
227.8500
408.2542
17K
227.7800
410.5286
17K
227.6500
413.4635
18K
227.5200
400.2419
18K
227.4700
432.6647
19K
227.3500
427.8779
19K
227.2600
413.0677
20K
227.1200
368.1349
20K
227.0400
373.1198
20K
226.9900
382.8708
21K
226.8500
395.5055
21K
153.6800
64.7487
21K
153.6700
36.2134
21K
153.6500
45.7657
21K
153.6300
104.0118
21K
153.6200
98.2294
21K
153.5900
51.8942
21K
153.5800
56.3929
22K
153.5600
61.2228
22K
153.5300
50.5099
22K
153.5200
203.8585
22K
153.4800
39.1924
22K
153.4500
48.4065
22K
153.4100
38.3601
22K
153.3900
45.8094
22K
153.3800
61.4463
22K
153.3300
97.4541
22K
153.2900
60.2954
22K
153.2700
61.1733
22K
153.2500
49.2547
22K
153.2400
34.4678
22K
153.1700
38.1321
22K
153.1500
110.0781
23K
153.1200
41.8559
23K
153.0800
44.5682
23K
153.0300
60.3357
23K
153.0000
123.7978
23K
152.9700
48.6191
23K
152.9600
56.7150
23K
152.9300
42.3701
23K
152.9200
48.9458
23K
152.8500
57.5663
23K
152.8400
47.2185
23K
152.7900
50.6047
23K
152.7600
53.1911
23K
152.7400
41.9504
23K
152.7100
34.1469
23K
152.7000
37.4080
23K
152.6700
57.8845
23K
152.6400
59.1241
23K
152.6300
50.2863
23K
152.6100
53.2536
24K
152.5200
50.2212
24K
152.4800
48.4762
24K
0.2000
5.0000
24K
0.1000
21.0000
24K
0.0200
50.0000
24K
0.0100
100.0000
24K
Trades
Time
Price(USDT)
Amount(SOL)
01:01:41
229.6100
6.0462
01:01:40
229.6000
0.7383
01:01:36
229.5700
7.5315
01:01:36
229.5500
0.3840
01:01:32
229.5300
84.4071
01:01:28
229.5700
36.9574
01:01:28
229.6000
1.0529
01:01:24
229.6400
55.6185
01:01:19
229.7200
39.3918
01:01:15
229.5800
72.5178
01:01:15
229.5600
0.9977
01:01:15
229.5400
1.1729
01:01:11
229.5100
54.7311
01:01:07
229.7100
79.9389
01:01:02
229.7800
61.1619
01:01:02
229.8000
1.5089
01:01:02
229.8300
1.4488
01:00:58
229.9000
243.3904
01:00:58
229.9200
1.8009
01:00:58
229.9500
0.8432
01:00:54
229.9100
217.01001
01:00:54
229.9000
0.9223
01:00:54
229.8800
1.0716
01:00:50
229.8500
54.5545
01:00:49
229.8400
0.4172
01:00:45
229.7100
369.4957
01:00:45
229.7000
1.3730
01:00:45
229.6900
1.7556
01:00:41
229.5900
2,393.6801
01:00:41
229.5700
0.3487
01:00:41
229.5600
1.2888
01:00:36
229.3800
68.7078
01:00:31
229.2900
176.4691
01:00:31
229.2800
0.7508
01:00:27
229.1400
84.2817
01:00:23
229.0500
31.5774
01:00:23
229.0300
1.4280
01:00:19
228.9700
64.1319
01:00:14
228.8300
25.7797
01:00:14
228.8100
0.8834
01:00:10
228.8000
86.9437
01:00:10
228.8200
0.3662
01:00:10
228.8400
198.8073
01:00:06
228.8400
198.8073
00:59:57
228.9400
18.9762
00:59:52
228.8700
48.7656
00:59:52
228.8600
1.7515
00:59:52
228.8500
0.5139
00:59:48
228.8600
27.7854
00:59:48
228.8800
0.4295
00:59:48
228.9000
0.4904
00:59:44
228.9100
92.0661
00:59:44
228.9000
1.6215
00:59:40
228.8800
110.7192
00:59:35
228.8200
83.2860
00:59:31
228.7800
29.7196
00:59:31
228.7600
1.2228
00:59:31
228.7500
1.0216
00:59:31
228.7400
0.9590
00:59:26
228.6700
1.0293
00:59:22
228.6400
20.2584
00:59:22
228.6300
1.8429
00:59:18
228.6100
23.8773
00:59:14
228.7400
53.1681
00:59:10
228.7500
43.7647
00:59:10
228.7300
0.5534
00:59:05
228.6400
214.7508
00:59:01
228.6200
19.8789
00:58:57
228.5900
49.0482
00:58:53
228.6000
14.2494
00:58:49
228.5800
5.6479
00:58:49
228.6100
1.7077
00:58:49
228.6400
1.1677
00:58:49
228.6600
0.6126
00:58:44
228.6800
96.9609
00:58:40
228.6400
13.8306
00:58:36
228.6600
8.4177
00:58:32
228.6700
15.1038
00:58:27
228.6700
17.2747
00:58:27
228.6900
1.1201
00:58:27
228.7100
0.7915
00:58:27
228.7300
1.2662
00:58:23
228.7500
50.6586
00:58:19
228.7000
47.7705
00:58:19
228.6800
1.5213
00:58:15
228.7200
163.7726
00:58:15
228.7500
1.0159
00:58:15
228.7800
1.3290
00:58:11
228.8400
271.7262
00:58:11
228.8600
1.7040
00:58:11
228.8800
1.5114
00:58:06
228.8700
77.4757
00:58:06
228.8500
1.7261
00:58:02
228.8400
29.7554
00:58:02
228.8700
1.1577
00:58:02
228.9000
1.8151
00:57:58
228.9100
35.7447
00:57:58
228.9000
1.1053
00:57:58
228.8800
1.6124
00:57:53
228.8500
71.1000
Switch to Spot