SOL/USDT
166.32
≈ 166.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
5K
168.6000
128.0102
5K
168.4900
209.2077
5K
168.4000
201.0779
5K
168.3700
235.3069
5K
168.2600
135.7236
5K
168.2200
157.0041
5K
168.1300
164.0421
4K
168.0500
184.9433
4K
167.9700
200.5451
4K
167.8300
177.5355
4K
167.7400
200.5796
4K
167.6900
237.6876
3K
167.5700
127.8168
3K
167.4800
213.9690
3K
167.3400
221.0355
3K
167.3100
210.7509
3K
167.2600
160.5286
2K
167.1500
130.2273
2K
167.0900
174.5227
2K
167.0500
217.2110
2K
167.0200
47.9886
2K
167.0000
55.4969
2K
166.9900
48.40{3}
2K
166.9700
65.7157
2K
166.9500
53.5088
2K
166.9300
55.1970
1K
166.9100
57.8832
1K
166.8900
65.0072
1K
166.8600
58.7529
1K
166.8300
63.5450
1K
166.7900
48.2165
1K
166.7500
51.3205
1K
166.7200
69.0438
1K
166.6800
65.4017
1K
166.6700
52.3153
964.5900
166.6300
59.7610
912.2747
166.6000
67.7674
852.5137
166.5900
64.3481
784.7463
166.5800
68.9438
720.3982
166.5700
58.5390
651.4545
166.5600
50.6471
592.9155
166.5200
68.6472
542.2684
166.5100
48.8191
473.6211
166.5000
66.6396
424.8020
166.4700
57.6519
358.1625
166.4400
51.9464
300.5106
166.4300
56.6054
248.5643
166.4000
51.5991
191.9589
166.3800
55.1959
140.3599
166.3600
22.4284
85.1639
166.3500
21.8887
62.7355
166.3400
19.1577
40.8468
166.3300
21.6891
21.6891
166.32≈ 166.32
+ 0.00%
166.3200
22.1722
22.1722
166.3100
20.1093
42.2815
166.2900
23.8602
66.1417
166.2700
22.7308
88.8725
166.2500
72.1316
161.0041
166.2200
71.2376
232.2417
166.1900
55.5955
287.8373
166.1500
52.2930
340.1303
166.1300
59.5806
399.7109
166.0900
52.4695
452.1805
166.0500
52.9754
505.1559
166.0300
60.9538
566.1097
166.0100
54.8199
620.9296
165.9600
72.1659
693.0955
165.9400
61.3469
754.4424
165.9200
50.2405
804.6830
165.9000
50.6892
855.3721
165.8800
61.7381
917.1102
165.8400
65.15001
982.2602
165.7900
62.2420
1K
165.7700
52.4840
1K
165.7200
51.7230
1K
165.6800
64.7469
1K
165.6300
64.1219
1K
165.5800
59.3572
1K
165.5400
58.3214
1K
165.5000
69.5913
1K
165.4700
56.3570
2K
165.4400
56.5925
2K
165.4100
54.6035
2K
165.3800
63.9830
2K
165.3500
49.6135
2K
165.3300
67.4942
2K
165.3000
71.2940
2K
165.2600
144.6027
2K
165.2100
213.5342
2K
165.1400
208.5032
2K
165.0200
121.7465
3K
164.9600
214.8521
3K
164.9200
167.8004
3K
164.7700
174.1434
3K
164.6700
144.9156
3K
164.5400
221.8857
3K
164.4800
130.0883
4K
164.3800
217.3170
4K
164.2300
137.8218
4K
164.1400
223.2076
4K
164.0500
213.60{3}4
4K
163.9500
136.8178
5K
163.9000
173.1297
5K
163.7800
141.6064
5K
163.7400
229.4862
5K
163.6400
196.8422
5K
163.5200
169.0306
5K
153.6800
64.7487
6K
153.6700
36.2134
6K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
7K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
8K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
5K
168.6000
128.0102
5K
168.4900
209.2077
5K
168.4000
201.0779
5K
168.3700
235.3069
5K
168.2600
135.7236
5K
168.2200
157.0041
5K
168.1300
164.0421
4K
168.0500
184.9433
4K
167.9700
200.5451
4K
167.8300
177.5355
4K
167.7400
200.5796
4K
167.6900
237.6876
3K
167.5700
127.8168
3K
167.4800
213.9690
3K
167.3400
221.0355
3K
167.3100
210.7509
3K
167.2600
160.5286
2K
167.1500
130.2273
2K
167.0900
174.5227
2K
167.0500
217.2110
2K
167.0200
47.9886
2K
167.0000
55.4969
2K
166.9900
48.40{3}
2K
166.9700
65.7157
2K
166.9500
53.5088
2K
166.9300
55.1970
1K
166.9100
57.8832
1K
166.8900
65.0072
1K
166.8600
58.7529
1K
166.8300
63.5450
1K
166.7900
48.2165
1K
166.7500
51.3205
1K
166.7200
69.0438
1K
166.6800
65.4017
1K
166.6700
52.3153
964.5900
166.6300
59.7610
912.2747
166.6000
67.7674
852.5137
166.5900
64.3481
784.7463
166.5800
68.9438
720.3982
166.5700
58.5390
651.4545
166.5600
50.6471
592.9155
166.5200
68.6472
542.2684
166.5100
48.8191
473.6211
166.5000
66.6396
424.8020
166.4700
57.6519
358.1625
166.4400
51.9464
300.5106
166.4300
56.6054
248.5643
166.4000
51.5991
191.9589
166.3800
55.1959
140.3599
166.3600
22.4284
85.1639
166.3500
21.8887
62.7355
166.3400
19.1577
40.8468
166.3300
21.6891
21.6891
166.32≈ 166.32
+ 0.00%
Price
Amount (SOL)
Total (SOL)
166.32≈ 166.32
+ 0.00%
166.3200
22.1722
22.1722
166.3100
20.1093
42.2815
166.2900
23.8602
66.1417
166.2700
22.7308
88.8725
166.2500
72.1316
161.0041
166.2200
71.2376
232.2417
166.1900
55.5955
287.8373
166.1500
52.2930
340.1303
166.1300
59.5806
399.7109
166.0900
52.4695
452.1805
166.0500
52.9754
505.1559
166.0300
60.9538
566.1097
166.0100
54.8199
620.9296
165.9600
72.1659
693.0955
165.9400
61.3469
754.4424
165.9200
50.2405
804.6830
165.9000
50.6892
855.3721
165.8800
61.7381
917.1102
165.8400
65.15001
982.2602
165.7900
62.2420
1K
165.7700
52.4840
1K
165.7200
51.7230
1K
165.6800
64.7469
1K
165.6300
64.1219
1K
165.5800
59.3572
1K
165.5400
58.3214
1K
165.5000
69.5913
1K
165.4700
56.3570
2K
165.4400
56.5925
2K
165.4100
54.6035
2K
165.3800
63.9830
2K
165.3500
49.6135
2K
165.3300
67.4942
2K
165.3000
71.2940
2K
165.2600
144.6027
2K
165.2100
213.5342
2K
165.1400
208.5032
2K
165.0200
121.7465
3K
164.9600
214.8521
3K
164.9200
167.8004
3K
164.7700
174.1434
3K
164.6700
144.9156
3K
164.5400
221.8857
3K
164.4800
130.0883
4K
164.3800
217.3170
4K
164.2300
137.8218
4K
164.1400
223.2076
4K
164.0500
213.60{3}4
4K
163.9500
136.8178
5K
163.9000
173.1297
5K
163.7800
141.6064
5K
163.7400
229.4862
5K
163.6400
196.8422
5K
163.5200
169.0306
5K
153.6800
64.7487
6K
153.6700
36.2134
6K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
7K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
8K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
Trades
Time
Price(USDT)
Amount(SOL)
22:35:42
166.3200
136.4968
22:35:42
166.3200
22.1722
22:35:38
166.3400
86.5585
22:35:34
166.3700
54.8530
22:35:29
166.2800
26.4534
22:35:29
166.2700
0.5046
22:35:25
166.4200
844.6727
22:35:25
166.4500
0.9868
22:35:20
166.3700
74.7160
22:35:16
166.3800
2,985.4757
22:35:16
166.4100
0.9085
22:35:11
166.5200
107.7779
22:35:11
166.5400
1.9111
22:35:11
166.5600
0.6910
22:35:05
166.4700
179.5215
22:35:05
166.4600
1.4899
22:35:05
166.4500
1.7979
22:35:01
166.3100
72.3928
22:35:01
166.3000
0.6370
22:35:01
166.2800
1.6402
22:34:56
166.2400
14.0231
22:34:56
166.2300
1.5101
22:34:56
166.2100
1.5561
22:34:51
166.2300
37.4206
22:34:51
166.2600
1.2661
22:34:47
166.2700
137.7346
22:34:47
166.2600
1.1401
22:34:47
166.2400
1.3187
22:34:47
166.2200
1.4103
22:34:41
166.2300
347.1098
22:34:36
166.2400
71.4668
22:34:36
166.2300
1.4937
22:34:36
166.2100
0.6210
22:34:36
166.1900
1.1380
22:34:31
166.1900
188.9218
22:34:27
166.2600
57.7677
22:34:27
166.2900
1.2340
22:34:22
166.1700
49.2093
22:34:18
166.2500
195.5555
22:34:14
166.3000
108.4980
22:34:14
166.3300
0.4321
22:34:14
166.3500
1.0231
22:34:09
166.3800
41.4080
22:34:05
166.3800
1,052.2938
22:34:05
166.3600
0.8595
22:34:01
166.3300
77.1531
22:34:01
166.3100
1.5981
22:34:01
166.2900
0.4978
22:33:56
166.4000
344.5598
22:33:52
166.4500
46.2130
22:33:48
166.4800
105.4275
22:33:43
166.4900
167.6278
22:33:38
166.4400
245.6028
22:33:34
166.4800
103.3865
22:33:30
166.4900
446.8060
22:33:26
166.4900
283.4194
22:33:26
166.4700
0.7638
22:33:26
166.4600
1.2679
22:33:21
166.4700
19.0852
22:33:21
166.4700
63.3727
22:33:21
166.5000
1.0278
22:33:21
166.5100
18.0574
22:33:21
166.5100
1.0278
22:33:21
166.5300
1.5383
22:33:17
166.6000
73.3708
22:33:12
166.6100
274.5231
22:33:12
166.5900
0.7454
22:33:08
166.5700
111.2538
22:33:04
166.5700
69.0258
22:32:59
166.5700
88.8683
22:32:59
166.5500
1.8624
22:32:59
166.5400
0.7288
22:32:55
166.5200
134.5148
22:32:50
166.5100
52.0485
22:32:50
166.5100
19.0852
22:32:46
166.4700
323.9740
22:32:46
166.4600
0.3387
22:32:42
166.4600
99.6341
22:32:42
166.4900
0.7479
22:32:37
166.3600
743.6473
22:32:32
166.3500
298.1041
22:32:32
166.3500
22.9641
22:32:28
166.3200
192.2529
22:32:28
166.3100
1.3587
22:32:28
166.2900
0.8062
22:32:24
166.1100
349.1792
22:32:24
166.0900
1.1631
22:32:24
166.0800
0.4888
22:32:19
166.1200
170.7045
22:32:19
166.1400
0.9020
22:32:19
166.1600
1.9473
22:32:15
166.1800
80.3748
22:32:11
166.1100
249.5078
22:32:06
166.1000
1,489.7452
22:32:06
166.0800
0.6129
22:32:06
166.0600
1.7769
22:32:02
165.8700
315.4660
22:32:02
165.8600
1.8283
22:32:02
165.8500
1.2036
22:31:57
165.8200
234.3423
Switch to Spot