SOL/USDT
190.27
≈ 190.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
192.5900
483.4499
25K
192.4800
486.1313
24K
192.4300
492.1083
24K
192.3300
474.9028
23K
192.2800
495.2932
23K
192.2000
422.9262
22K
192.0900
462.1723
22K
191.9700
468.6623
21K
191.9100
515.1175
21K
191.7700
458.1761
20K
191.7300
496.6521
20K
191.6500
465.5743
19K
191.5300
456.5366
19K
191.4700
450.6561
19K
191.3600
484.4882
18K
191.3200
507.4203
18K
191.1900
434.0624
17K
191.1000
454.2875
17K
190.9900
516.1307
16K
190.8900
521.4775
16K
190.7500
572.3399
15K
190.7400
434.3643
15K
190.7300
581.3198
14K
190.7100
445.0941
14K
190.6900
473.8294
13K
190.6700
608.8003
13K
190.6600
623.1509
12K
190.6400
425.6809
11K
190.6300
528.3453
11K
190.6100
629.4151
11K
190.5900
492.5436
10K
190.5800
472.7287
9K
190.5600
501.7392
9K
190.5500
528.7087
8K
190.5300
439.4273
8K
190.5100
588.5897
7K
190.5000
441.6328
7K
190.4800
489.6804
6K
190.4700
452.9349
6K
190.4500
504.9926
5K
190.4400
516.0858
5K
190.4200
549.1479
4K
190.4100
483.3875
4K
190.3900
554.4976
3K
190.3700
550.0817
3K
190.3600
427.0821
2K
190.3400
486.7182
2K
190.3200
480.5007
1K
190.3100
463.0421
910.9141
190.2900
447.8720
447.8720
190.27≈ 190.27
+ 0.00%
190.2500
612.7325
612.7325
190.2200
582.8847
1K
190.2000
446.4897
2K
190.1700
611.6305
2K
190.1400
605.1675
3K
190.1200
440.8777
3K
190.0900
489.5998
4K
190.0600
622.7553
4K
190.0400
593.6557
5K
190.0100
471.9030
5K
189.9900
561.2100
6K
189.9600
610.9010
7K
189.9400
465.6835
7K
189.9100
444.1229
8K
189.8900
481.8163
8K
189.8600
469.5350
9K
189.8300
499.9203
9K
189.8100
583.2589
10K
189.7800
558.0403
10K
189.7600
489.8383
11K
189.7300
450.4115
11K
189.7000
523.8212
12K
189.6800
572.9029
12K
189.6500
441.3292
13K
189.6300
525.6185
13K
189.6000
590.2882
14K
189.5700
507.8096
14K
189.5400
573.5315
15K
189.5200
460.8594
15K
189.5000
532.5139
16K
189.3500
472.3603
16K
189.2400
473.2587
17K
189.1200
502.9904
17K
189.0200
433.3649
18K
188.8800
438.8359
18K
188.8300
464.0689
19K
188.7100
434.4008
19K
188.6400
429.7718
19K
188.5100
527.9233
20K
188.4200
530.6638
21K
188.3700
429.3924
21K
188.2200
531.1462
21K
188.1500
487.5963
22K
188.0200
454.4934
22K
187.9000
458.0065
23K
187.8100
530.9341
23K
187.7500
485.0285
24K
187.6400
480.8620
24K
187.5800
444.7829
25K
187.4600
429.1605
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
26K
153.6200
98.2294
26K
153.5900
51.8942
26K
153.5800
56.3929
26K
153.5600
61.2228
26K
153.5300
50.5099
26K
153.5200
203.8585
26K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
27K
153.1500
110.0781
27K
153.1200
41.8559
27K
153.0800
44.5682
27K
153.0300
60.3357
27K
153.0000
123.7978
27K
152.9700
48.6191
27K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
28K
152.6300
50.2863
28K
152.6100
53.2536
28K
152.5200
50.2212
28K
152.4800
48.4762
28K
0.2000
5.0000
28K
0.1000
21.0000
28K
0.0200
50.0000
28K
0.0100
600.0000
29K
Price
Amount (SOL)
Total (SOL)
192.5900
483.4499
25K
192.4800
486.1313
24K
192.4300
492.1083
24K
192.3300
474.9028
23K
192.2800
495.2932
23K
192.2000
422.9262
22K
192.0900
462.1723
22K
191.9700
468.6623
21K
191.9100
515.1175
21K
191.7700
458.1761
20K
191.7300
496.6521
20K
191.6500
465.5743
19K
191.5300
456.5366
19K
191.4700
450.6561
19K
191.3600
484.4882
18K
191.3200
507.4203
18K
191.1900
434.0624
17K
191.1000
454.2875
17K
190.9900
516.1307
16K
190.8900
521.4775
16K
190.7500
572.3399
15K
190.7400
434.3643
15K
190.7300
581.3198
14K
190.7100
445.0941
14K
190.6900
473.8294
13K
190.6700
608.8003
13K
190.6600
623.1509
12K
190.6400
425.6809
11K
190.6300
528.3453
11K
190.6100
629.4151
11K
190.5900
492.5436
10K
190.5800
472.7287
9K
190.5600
501.7392
9K
190.5500
528.7087
8K
190.5300
439.4273
8K
190.5100
588.5897
7K
190.5000
441.6328
7K
190.4800
489.6804
6K
190.4700
452.9349
6K
190.4500
504.9926
5K
190.4400
516.0858
5K
190.4200
549.1479
4K
190.4100
483.3875
4K
190.3900
554.4976
3K
190.3700
550.0817
3K
190.3600
427.0821
2K
190.3400
486.7182
2K
190.3200
480.5007
1K
190.3100
463.0421
910.9141
190.2900
447.8720
447.8720
190.27≈ 190.27
+ 0.00%
Price
Amount (SOL)
Total (SOL)
190.27≈ 190.27
+ 0.00%
190.2500
612.7325
612.7325
190.2200
582.8847
1K
190.2000
446.4897
2K
190.1700
611.6305
2K
190.1400
605.1675
3K
190.1200
440.8777
3K
190.0900
489.5998
4K
190.0600
622.7553
4K
190.0400
593.6557
5K
190.0100
471.9030
5K
189.9900
561.2100
6K
189.9600
610.9010
7K
189.9400
465.6835
7K
189.9100
444.1229
8K
189.8900
481.8163
8K
189.8600
469.5350
9K
189.8300
499.9203
9K
189.8100
583.2589
10K
189.7800
558.0403
10K
189.7600
489.8383
11K
189.7300
450.4115
11K
189.7000
523.8212
12K
189.6800
572.9029
12K
189.6500
441.3292
13K
189.6300
525.6185
13K
189.6000
590.2882
14K
189.5700
507.8096
14K
189.5400
573.5315
15K
189.5200
460.8594
15K
189.5000
532.5139
16K
189.3500
472.3603
16K
189.2400
473.2587
17K
189.1200
502.9904
17K
189.0200
433.3649
18K
188.8800
438.8359
18K
188.8300
464.0689
19K
188.7100
434.4008
19K
188.6400
429.7718
19K
188.5100
527.9233
20K
188.4200
530.6638
21K
188.3700
429.3924
21K
188.2200
531.1462
21K
188.1500
487.5963
22K
188.0200
454.4934
22K
187.9000
458.0065
23K
187.8100
530.9341
23K
187.7500
485.0285
24K
187.6400
480.8620
24K
187.5800
444.7829
25K
187.4600
429.1605
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
26K
153.6200
98.2294
26K
153.5900
51.8942
26K
153.5800
56.3929
26K
153.5600
61.2228
26K
153.5300
50.5099
26K
153.5200
203.8585
26K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
27K
153.1500
110.0781
27K
153.1200
41.8559
27K
153.0800
44.5682
27K
153.0300
60.3357
27K
153.0000
123.7978
27K
152.9700
48.6191
27K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
28K
152.6300
50.2863
28K
152.6100
53.2536
28K
152.5200
50.2212
28K
152.4800
48.4762
28K
0.2000
5.0000
28K
0.1000
21.0000
28K
0.0200
50.0000
28K
0.0100
600.0000
29K
Trades
Time
Price(USDT)
Amount(SOL)
10:31:51
190.2700
14.4162
10:31:47
190.2600
0.4716
10:31:43
190.2600
8.5893
10:31:39
190.2700
9.6522
10:31:34
190.2400
33.1486
10:31:34
190.2200
0.7117
10:31:34
190.2100
1.6498
10:31:30
190.2100
5.6400
10:31:30
190.2100
23.6448
10:31:30
190.2100
1.9215
10:31:30
190.2100
3.7185
10:31:30
190.2400
4.4835
10:31:26
190.2400
4.4835
10:31:22
190.2600
70.0814
10:31:22
190.2500
0.7615
10:31:17
190.2200
15.6645
10:31:13
190.2300
6.7143
10:31:09
190.2100
1.9215
10:31:05
190.2300
6.4677
10:31:01
190.2300
6.0261
10:30:56
190.2400
0.5271
10:30:52
190.2400
2.6223
10:30:48
190.2100
5.6400
10:30:44
190.2400
3.2283
10:30:40
190.2700
28.4511
10:30:35
190.2000
36.3757
10:30:35
190.1900
0.3647
10:30:31
190.1700
41.5758
10:30:27
190.2200
12.5022
10:30:27
190.2200
15.9300
10:30:27
190.2200
12.5022
10:30:23
190.2500
5.4882
10:30:18
190.2600
41.0949
10:30:14
190.2400
16.0956
10:30:10
190.2200
28.4322
10:30:05
190.2500
12.3243
10:30:01
190.2500
3.2454
10:29:56
190.2600
18.2607
10:29:48
190.2700
4.5105
10:29:44
190.2700
35.1723
10:29:39
190.2900
5.1987
10:29:35
190.3100
1.0533
10:29:31
190.1800
161.3955
10:29:31
190.1700
1.9038
10:29:26
190.1500
15.9534
10:29:22
190.1100
42.7042
10:29:22
190.0900
1.8308
10:29:18
190.0700
13.3950
10:29:14
189.9700
50.6718
10:29:14
189.9500
0.6417
10:29:10
189.9200
4.5276
10:29:10
189.9100
0.3244
10:29:10
189.9000
0.4886
10:29:05
189.8800
22.4271
10:29:01
189.8700
8.1888
10:28:57
189.7900
30.6139
10:28:57
189.7700
1.7731
10:28:57
189.7600
0.5641
10:28:57
189.7500
1.7907
10:28:53
189.7200
0.5526
10:28:49
189.7100
9.8562
10:28:45
189.6800
136.7997
10:28:40
189.6100
8.2318
10:28:40
189.5900
1.4063
10:28:36
189.5900
34.5165
10:28:32
189.6200
14.9248
10:28:32
189.6400
0.4391
10:28:32
189.6700
1.3935
10:28:28
189.7100
69.8733
10:28:28
189.7300
0.4963
10:28:23
189.7600
2.2839
10:28:18
189.8100
7.5546
10:28:14
189.8300
1.1859
10:28:10
189.8300
4.3575
10:28:06
189.8300
1.3560
10:28:02
189.8100
0.4098
10:27:58
189.7900
0.5442
10:27:53
189.8000
127.7045
10:27:53
189.8200
0.3652
10:27:49
189.8100
17.9448
10:27:41
189.7900
0.7287
10:27:37
189.7900
1.7544
10:27:33
189.7900
7.8478
10:27:33
189.7800
1.3274
10:27:28
189.7600
5.6502
10:27:24
189.7700
0.7578
10:27:16
189.7800
22.9752
10:27:11
189.7600
0.6363
10:27:07
189.7400
6.4941
10:27:03
189.7300
35.3097
10:26:59
189.7400
0.4170
10:26:55
189.7300
1.2810
10:26:51
189.7300
1.7823
10:26:46
189.7300
0.8400
10:26:42
189.7300
5.7744
10:26:38
189.7300
6.8523
10:26:34
189.6900
47.3304
10:26:30
189.6700
2.0112
10:26:25
189.6700
59.3904
10:26:21
189.6700
60.1269
Switch to Spot