SOL/USDT
132.55
≈ 132.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
406.8165
134.8400
6.0641
406.6342
134.7200
10.4770
400.5701
134.6100
7.9070
390.0930
134.5700
4.2165
382.1860
134.4700
8.5517
377.9696
134.3900
9.5521
369.4179
134.3300
1.3041
359.8657
134.2400
8.6158
358.5617
134.1600
6.9249
349.9459
134.0500
9.4668
343.0210
133.9200
10.3688
333.5542
133.8100
6.1123
323.1855
133.7000
7.0802
317.0732
133.5900
6.8692
309.9930
133.5300
4.3194
303.1238
133.4400
2.1689
298.8044
133.4000
4.6760
296.6355
133.3700
9.7872
291.9594
133.3500
4.3253
282.1722
133.3400
11.4543
277.8469
133.3000
13.6675
266.3925
133.2700
1.9118
252.7251
133.2600
10.8187
250.8133
133.2200
4.2793
239.9946
133.1800
7.8136
235.7153
133.1700
6.6736
227.9017
133.1600
3.6413
221.2281
133.1300
6.9989
217.5868
133.0900
11.8301
210.5879
133.0800
11.0101
198.7578
133.0400
12.1584
187.7477
133.0000
6.5573
175.5893
132.9600
5.1248
169.0321
132.9500
9.2748
163.9073
132.9200
2.1213
154.6324
132.8800
10.7192
152.5111
132.8500
4.3218
141.7919
132.8100
2.4717
137.4701
132.7700
6.9023
134.9983
132.7300
5.1690
128.0961
132.7100
11.9346
122.9271
132.6700
2.9369
110.9925
132.6500
13.1346
108.0556
132.6300
9.2924
94.9209
132.6200
5.1584
85.6286
132.6000
29.8032
80.4701
132.5800
27.0845
50.6669
132.5600
23.5825
23.5825
132.55≈ 132.55
+ 0.00%
132.5400
29.2455
29.2455
132.5100
29.3557
58.6012
132.4800
27.1047
85.7060
132.4500
12.9692
98.6751
132.4300
7.5350
106.2102
132.4000
13.0902
119.3004
132.3700
3.3008
122.6012
132.3200
13.0439
135.6451
132.2900
6.0665
141.7116
132.2400
14.2061
155.9177
132.1900
9.4773
165.3950
132.1400
7.6644
173.0593
132.1000
10.4484
183.5077
132.0500
9.4793
192.9870
132.0100
10.6553
203.6424
131.9900
14.8343
218.4767
131.9400
3.0346
221.5113
131.8900
1.4564
222.9678
131.8400
3.5320
226.4998
131.8200
6.8570
233.3568
131.7700
2.9817
236.3386
131.7300
13.3240
249.6625
131.7100
3.6323
253.2948
131.6900
3.7362
257.0310
131.6400
10.3265
267.3575
131.5900
5.0677
272.4252
131.5700
12.4985
284.9237
131.5300
1.3485
286.2722
131.4800
13.1133
299.3855
131.4600
13.1530
312.5385
131.4300
2.5151
315.0536
131.3900
8.4288
323.4824
131.3400
5.6369
329.1193
131.2400
9.4268
338.5461
131.1700
9.3788
347.9250
131.0500
1.2392
349.1641
130.9300
11.1591
360.3232
130.8100
5.9895
366.3127
130.6700
3.9344
370.2471
130.5500
10.9962
381.2434
130.4600
8.5102
389.7536
130.3600
11.4164
401.1699
130.2900
2.8219
403.9918
130.2000
7.7091
411.7009
130.0900
0.5052
412.2061
130.0400
1.0765
413.2826
129.9200
10.2090
423.4916
129.7900
11.9068
435.3984
0.2000
5.0000
440.3984
0.1000
21.0000
461.3984
0.0200
50.0000
511.3984
0.0100
100.0000
611.3984
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
406.8165
134.8400
6.0641
406.6342
134.7200
10.4770
400.5701
134.6100
7.9070
390.0930
134.5700
4.2165
382.1860
134.4700
8.5517
377.9696
134.3900
9.5521
369.4179
134.3300
1.3041
359.8657
134.2400
8.6158
358.5617
134.1600
6.9249
349.9459
134.0500
9.4668
343.0210
133.9200
10.3688
333.5542
133.8100
6.1123
323.1855
133.7000
7.0802
317.0732
133.5900
6.8692
309.9930
133.5300
4.3194
303.1238
133.4400
2.1689
298.8044
133.4000
4.6760
296.6355
133.3700
9.7872
291.9594
133.3500
4.3253
282.1722
133.3400
11.4543
277.8469
133.3000
13.6675
266.3925
133.2700
1.9118
252.7251
133.2600
10.8187
250.8133
133.2200
4.2793
239.9946
133.1800
7.8136
235.7153
133.1700
6.6736
227.9017
133.1600
3.6413
221.2281
133.1300
6.9989
217.5868
133.0900
11.8301
210.5879
133.0800
11.0101
198.7578
133.0400
12.1584
187.7477
133.0000
6.5573
175.5893
132.9600
5.1248
169.0321
132.9500
9.2748
163.9073
132.9200
2.1213
154.6324
132.8800
10.7192
152.5111
132.8500
4.3218
141.7919
132.8100
2.4717
137.4701
132.7700
6.9023
134.9983
132.7300
5.1690
128.0961
132.7100
11.9346
122.9271
132.6700
2.9369
110.9925
132.6500
13.1346
108.0556
132.6300
9.2924
94.9209
132.6200
5.1584
85.6286
132.6000
29.8032
80.4701
132.5800
27.0845
50.6669
132.5600
23.5825
23.5825
132.55≈ 132.55
+ 0.00%
Price
Amount (SOL)
Total (SOL)
132.55≈ 132.55
+ 0.00%
132.5400
29.2455
29.2455
132.5100
29.3557
58.6012
132.4800
27.1047
85.7060
132.4500
12.9692
98.6751
132.4300
7.5350
106.2102
132.4000
13.0902
119.3004
132.3700
3.3008
122.6012
132.3200
13.0439
135.6451
132.2900
6.0665
141.7116
132.2400
14.2061
155.9177
132.1900
9.4773
165.3950
132.1400
7.6644
173.0593
132.1000
10.4484
183.5077
132.0500
9.4793
192.9870
132.0100
10.6553
203.6424
131.9900
14.8343
218.4767
131.9400
3.0346
221.5113
131.8900
1.4564
222.9678
131.8400
3.5320
226.4998
131.8200
6.8570
233.3568
131.7700
2.9817
236.3386
131.7300
13.3240
249.6625
131.7100
3.6323
253.2948
131.6900
3.7362
257.0310
131.6400
10.3265
267.3575
131.5900
5.0677
272.4252
131.5700
12.4985
284.9237
131.5300
1.3485
286.2722
131.4800
13.1133
299.3855
131.4600
13.1530
312.5385
131.4300
2.5151
315.0536
131.3900
8.4288
323.4824
131.3400
5.6369
329.1193
131.2400
9.4268
338.5461
131.1700
9.3788
347.9250
131.0500
1.2392
349.1641
130.9300
11.1591
360.3232
130.8100
5.9895
366.3127
130.6700
3.9344
370.2471
130.5500
10.9962
381.2434
130.4600
8.5102
389.7536
130.3600
11.4164
401.1699
130.2900
2.8219
403.9918
130.2000
7.7091
411.7009
130.0900
0.5052
412.2061
130.0400
1.0765
413.2826
129.9200
10.2090
423.4916
129.7900
11.9068
435.3984
0.2000
5.0000
440.3984
0.1000
21.0000
461.3984
0.0200
50.0000
511.3984
0.0100
100.0000
611.3984
Trades
Time
Price(USDT)
Amount(SOL)
05:30:57
132.5500
0.5382
05:30:24
132.5500
0.4119
05:30:19
132.5900
0.9351
05:30:15
132.6000
0.8881
05:30:02
132.6100
0.3672
05:29:54
132.6100
1.7154
05:29:50
132.6200
0.3385
05:29:46
132.5900
0.4546
05:29:41
132.5800
0.4068
05:29:37
132.5700
0.5768
05:29:24
132.5200
1.5135
05:29:20
132.5200
1.1464
05:29:07
132.5100
0.6144
05:28:34
132.4800
0.7808
05:28:08
132.4700
0.6825
05:27:43
132.5200
0.5612
05:27:26
132.5000
2.1696
05:27:01
132.4800
1.7987
05:26:52
132.4900
0.5547
05:26:48
132.4800
0.4148
05:26:40
132.4700
0.8713
05:26:27
132.5000
0.9428
05:26:19
132.5200
0.4501
05:26:10
132.5400
0.4412
05:26:06
132.6000
1.2529
05:25:40
132.6100
0.4415
05:25:23
132.6100
0.3982
05:25:11
132.6100
2.4930
05:25:07
132.6100
2.4930
05:25:02
132.5700
0.3102
05:24:54
132.5600
0.4226
05:24:24
132.5500
1.1387
05:24:16
132.5800
1.1478
05:24:03
132.6300
0.9240
05:23:59
132.6400
0.9556
05:23:46
132.6200
3.6195
05:23:42
132.6000
3.8469
05:23:38
132.5700
10.3266
05:23:34
132.4900
2.3879
05:23:30
132.4700
12.0279
05:23:30
132.4600
0.5359
05:23:25
132.4000
0.6471
05:23:17
132.3900
2.2055
05:23:00
132.4200
3.8211
05:22:39
132.4500
0.3458
05:22:26
132.4500
0.3070
05:22:01
132.4900
0.6705
05:21:57
132.5300
0.9405
05:21:48
132.5500
1.2215
05:21:40
132.5800
0.6902
05:21:31
132.6000
0.3093
05:21:27
132.6000
0.3081
05:21:18
132.6000
0.7173
05:21:06
132.6000
0.4049
05:20:49
132.5900
0.5693
05:20:44
132.5900
1.2531
05:20:32
132.5800
0.3035
05:20:19
132.5800
0.5006
05:20:10
132.5800
0.3587
05:20:02
132.5800
2.0531
05:19:53
132.5500
0.4045
05:19:45
132.5700
2.6222
05:19:37
132.5600
11.9165
05:19:37
132.5400
1.0676
05:19:32
132.5200
16.7190
05:19:32
132.5000
0.3780
05:19:32
132.4800
1.8193
05:19:20
132.4600
1.1949
05:19:03
132.4500
0.5143
05:18:59
132.4500
0.5696
05:18:55
132.4400
0.4047
05:18:38
132.4300
0.5336
05:18:08
132.4300
1.4370
05:17:47
132.4300
1.3338
05:17:38
132.4200
0.4562
05:17:30
132.3900
2.0493
05:17:22
132.3800
0.3403
05:17:17
132.3900
0.3120
05:17:17
132.3900
0.4559
05:17:17
132.3900
0.5663
05:16:56
132.3900
0.3120
05:16:44
132.3900
0.4559
05:16:39
132.3900
1.3342
05:16:23
132.4300
0.4703
05:16:14
132.4100
0.3258
05:16:01
132.4100
0.8148
05:15:57
132.4100
1.0419
05:15:53
132.4000
0.9844
05:15:49
132.4000
0.4812
05:15:44
132.3400
2.3517
05:15:40
132.3300
0.5549
05:15:19
132.3300
0.3261
05:15:15
132.3300
0.4571
05:15:11
132.2800
1.0319
05:14:54
132.2800
0.3445
05:14:37
132.2800
1.4042
05:14:33
132.2600
0.7625
05:14:24
132.2200
0.1308
05:14:24
132.2200
0.2153
05:14:20
132.2200
0.1353
Switch to Spot