SOL/USDT
252.94
≈ 252.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
255.1100
341.5601
19K
255.0600
359.9248
19K
255.0000
357.1580
18K
254.8900
316.2490
18K
254.8000
314.3409
18K
254.7000
356.7042
17K
254.6100
336.0856
17K
254.5600
351.3016
17K
254.4400
338.9335
16K
254.4000
386.8930
16K
254.3500
390.5167
16K
254.2900
356.3593
15K
254.2700
0.3707
15K
254.2500
323.8073
15K
254.1700
365.0596
15K
254.0700
392.8676
14K
253.9300
344.0916
14K
253.8900
355.8799
14K
253.8000
363.3350
13K
253.6900
339.0497
13K
253.5500
375.8038
12K
253.4200
373.6905
12K
253.4100
347.7659
12K
253.4000
367.2034
11K
253.3800
423.3924
11K
253.3600
454.6062
11K
253.3500
417.6549
10K
253.3300
460.5915
10K
253.3200
376.9588
9K
253.3100
418.8356
9K
253.2900
392.3493
8K
253.2700
403.4513
8K
253.2500
360.6088
8K
253.2400
453.9980
7K
253.2200
410.5974
7K
253.2000
350.5852
6K
253.1900
423.9714
6K
253.1700
339.9812
6K
253.1600
397.9849
5K
253.1500
473.3597
5K
253.1300
333.9600
4K
253.1100
447.3352
4K
253.0900
390.6427
4K
253.0700
429.9832
3K
253.0600
419.6931
3K
253.0400
355.9209
2K
253.0300
426.4741
2K
253.0200
443.3166
2K
253.0000
435.2511
1K
252.9800
362.2168
782.5642
252.9700
420.3474
420.3474
252.94≈ 252.94
+ 0.00%
252.9100
364.9944
364.9944
252.8900
319.0422
684.0366
252.8600
369.2227
1K
252.8300
442.4622
1K
252.8100
322.8169
2K
252.7900
333.3736
2K
252.7600
409.1786
3K
252.7400
434.0810
3K
252.7100
394.7757
3K
252.6800
473.9674
4K
252.6500
467.0297
4K
252.6200
452.0915
5K
252.6000
429.4536
5K
252.5800
441.0699
6K
252.5500
420.4141
6K
252.5300
446.8662
7K
252.5000
432.4751
7K
252.4700
457.8807
7K
252.4500
445.5519
8K
252.4200
424.8730
8K
252.3900
318.3121
9K
252.3600
428.1259
9K
252.3400
351.7684
9K
252.3200
344.1168
10K
252.2900
395.2497
10K
252.2700
445.7828
11K
252.2400
324.6685
11K
252.2100
373.5472
11K
252.1900
369.8653
12K
252.1700
394.2601
12K
252.0300
329.1872
12K
251.8800
350.4066
13K
251.7600
321.8744
13K
251.6600
349.5237
13K
251.6100
333.8078
14K
251.4600
390.2691
14K
251.3500
319.6058
14K
251.2600
347.7791
15K
251.2100
383.5594
15K
251.1400
337.0974
15K
251.0800
384.6935
16K
251.0300
326.4095
16K
250.9000
332.5414
17K
250.8400
383.8104
17K
250.7400
384.5760
17K
250.6300
339.9210
18K
250.5300
374.2648
18K
250.4100
339.2861
18K
250.3400
358.2221
19K
250.2800
379.7440
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
255.1100
341.5601
19K
255.0600
359.9248
19K
255.0000
357.1580
18K
254.8900
316.2490
18K
254.8000
314.3409
18K
254.7000
356.7042
17K
254.6100
336.0856
17K
254.5600
351.3016
17K
254.4400
338.9335
16K
254.4000
386.8930
16K
254.3500
390.5167
16K
254.2900
356.3593
15K
254.2700
0.3707
15K
254.2500
323.8073
15K
254.1700
365.0596
15K
254.0700
392.8676
14K
253.9300
344.0916
14K
253.8900
355.8799
14K
253.8000
363.3350
13K
253.6900
339.0497
13K
253.5500
375.8038
12K
253.4200
373.6905
12K
253.4100
347.7659
12K
253.4000
367.2034
11K
253.3800
423.3924
11K
253.3600
454.6062
11K
253.3500
417.6549
10K
253.3300
460.5915
10K
253.3200
376.9588
9K
253.3100
418.8356
9K
253.2900
392.3493
8K
253.2700
403.4513
8K
253.2500
360.6088
8K
253.2400
453.9980
7K
253.2200
410.5974
7K
253.2000
350.5852
6K
253.1900
423.9714
6K
253.1700
339.9812
6K
253.1600
397.9849
5K
253.1500
473.3597
5K
253.1300
333.9600
4K
253.1100
447.3352
4K
253.0900
390.6427
4K
253.0700
429.9832
3K
253.0600
419.6931
3K
253.0400
355.9209
2K
253.0300
426.4741
2K
253.0200
443.3166
2K
253.0000
435.2511
1K
252.9800
362.2168
782.5642
252.9700
420.3474
420.3474
252.94≈ 252.94
+ 0.00%
Price
Amount (SOL)
Total (SOL)
252.94≈ 252.94
+ 0.00%
252.9100
364.9944
364.9944
252.8900
319.0422
684.0366
252.8600
369.2227
1K
252.8300
442.4622
1K
252.8100
322.8169
2K
252.7900
333.3736
2K
252.7600
409.1786
3K
252.7400
434.0810
3K
252.7100
394.7757
3K
252.6800
473.9674
4K
252.6500
467.0297
4K
252.6200
452.0915
5K
252.6000
429.4536
5K
252.5800
441.0699
6K
252.5500
420.4141
6K
252.5300
446.8662
7K
252.5000
432.4751
7K
252.4700
457.8807
7K
252.4500
445.5519
8K
252.4200
424.8730
8K
252.3900
318.3121
9K
252.3600
428.1259
9K
252.3400
351.7684
9K
252.3200
344.1168
10K
252.2900
395.2497
10K
252.2700
445.7828
11K
252.2400
324.6685
11K
252.2100
373.5472
11K
252.1900
369.8653
12K
252.1700
394.2601
12K
252.0300
329.1872
12K
251.8800
350.4066
13K
251.7600
321.8744
13K
251.6600
349.5237
13K
251.6100
333.8078
14K
251.4600
390.2691
14K
251.3500
319.6058
14K
251.2600
347.7791
15K
251.2100
383.5594
15K
251.1400
337.0974
15K
251.0800
384.6935
16K
251.0300
326.4095
16K
250.9000
332.5414
17K
250.8400
383.8104
17K
250.7400
384.5760
17K
250.6300
339.9210
18K
250.5300
374.2648
18K
250.4100
339.2861
18K
250.3400
358.2221
19K
250.2800
379.7440
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
12:09:38
252.9400
0.6756
12:09:33
252.9400
48.5159
12:09:33
252.9200
0.9124
12:09:29
252.9000
10.6683
12:09:25
252.8900
13.9652
12:09:25
252.8800
0.9322
12:09:20
252.8600
14.5305
12:09:16
252.8500
0.4839
12:09:11
252.8500
2.2707
12:09:07
252.7600
25.7166
12:09:03
252.7300
0.5370
12:08:58
252.7400
16.1565
12:08:54
252.7900
22.4019
12:08:54
252.8100
1.6512
12:08:50
252.8400
6.4248
12:08:46
252.8400
11.1114
12:08:41
252.8500
32.3682
12:08:37
252.8100
27.1451
12:08:37
252.8000
0.4870
12:08:33
252.7700
8.5338
12:08:29
252.8000
19.4826
12:08:24
252.8300
36.0537
12:08:20
252.8600
89.4452
12:08:20
252.8900
1.1264
12:08:20
252.9100
0.8491
12:08:20
252.9300
1.4017
12:08:16
253.0900
115.4355
12:08:11
253.1500
22.5566
12:08:11
253.1700
1.6942
12:08:07
253.1900
129.8250
12:08:03
253.2400
56.4426
12:07:58
253.2800
10.7313
12:07:54
253.3000
141.3423
12:07:54
253.2900
0.9856
12:07:54
253.2800
1.4842
12:07:50
253.1100
299.7149
12:07:50
253.0900
0.9313
12:07:46
253.0700
63.1494
12:07:41
253.0600
18.0333
12:07:41
253.0500
0.5936
12:07:41
253.0400
1.0729
12:07:37
252.9700
1.3434
12:07:37
252.9600
1.6278
12:07:32
252.9400
1.3950
12:07:28
252.9400
2.4396
12:07:24
252.9500
17.4540
12:07:19
252.9800
139.7037
12:07:15
252.9700
128.4969
12:07:11
252.9700
111.8608
12:07:10
252.9900
0.5732
12:07:06
253.0000
16.9995
12:07:06
252.9900
1.4181
12:07:02
252.9600
20.0634
12:06:58
252.9300
14.5371
12:06:54
252.9100
4.9698
12:06:49
252.9100
26.9499
12:06:49
252.9400
2.5725
12:06:49
252.9400
29.2497
12:06:45
252.9400
2.5725
12:06:41
252.9400
31.8222
12:06:37
252.9900
0.9747
12:06:32
253.0200
1.1955
12:06:28
253.0200
18.1842
12:06:24
252.8900
44.7447
12:06:24
252.8800
0.7889
12:06:24
252.8600
0.5017
12:06:19
252.8400
67.9758
12:06:15
252.8700
54.7382
12:06:15
252.8900
1.8186
12:06:15
252.9200
1.7755
12:06:11
252.9500
17.7438
12:06:06
252.9300
30.8925
12:06:01
252.9300
56.4450
12:05:57
253.0400
39.0390
12:05:53
253.0800
26.0232
12:05:53
253.1100
167.8113
12:05:49
253.1100
167.8113
12:05:44
253.1400
11.4375
12:05:40
253.1700
298.9107
12:05:36
253.1800
35.0562
12:05:36
253.1700
1.1628
12:05:36
253.1600
0.6278
12:05:32
253.0200
1,060.9740
12:05:27
252.9700
1,010.4084
12:05:23
252.7600
502.5489
12:05:19
252.7400
2.8809
12:05:15
252.7500
1.8852
12:05:15
252.7700
1.9332
12:05:11
252.7700
9.4782
12:05:06
252.7400
18.9465
12:05:01
252.7500
14.3658
12:04:57
252.7400
5.6132
12:04:57
252.7300
0.6856
12:04:52
252.7100
6.3570
12:04:52
252.7100
2.4144
12:04:47
252.7100
2.4144
12:04:43
252.7400
5.1096
12:04:39
252.7400
10.3077
12:04:35
252.7500
14.0535
12:04:30
252.7700
583.1814
Switch to Spot