SAND/USDT
0.3131
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SAND
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (SAND)
Total (SAND)
6.0000
2.6943
6M
0.3421
201,175.136
6M
0.3409
218,641.539
6M
0.3394
124,217.690
5M
0.3389
138,106.172
5M
0.3375
179,786.862
5M
0.3358
101,950.944
5M
0.3348
139,999.434
5M
0.3342
122,348.045
5M
0.3335
138,364.931
5M
0.3331
197,902.635
4M
0.3327
179,406.625
4M
0.3309
156,107.491
4M
0.3293
199,089.013
4M
0.3283
141,476.615
4M
0.3279
186,795.803
4M
0.3266
104,758.714
3M
0.3257
241,211.046
3M
0.3246
237,652.078
3M
0.3235
211,726.072
3M
0.3221
143,469.797
3M
0.3209
145,823.211
2M
0.3207
25,945.6203
2M
0.3206
111,563.378
2M
0.3203
130,833.640
2M
0.3202
91,963.7360
2M
0.3198
93,852.3608
2M
0.3194
28,358.5139
2M
0.3190
123,022.570
2M
0.3188
55,007.0395
2M
0.3185
111,870.819
2M
0.3182
28,059.7793
2M
0.3178
133,536.097
2M
0.3176
73,194.6156
1M
0.3175
74,285.1843
1M
0.3171
150,823.047
1M
0.3170
44,002.9270
1M
0.3166
70,594.5580
1M
0.3163
73,749.9560
994K
0.3161
80,297.9401
920K
0.3158
68,827.0363
840K
0.3154
52,881.5452
771K
0.3152
32,416.5563
718K
0.3151
71,353.8414
686K
0.3148
34,705.2154
614K
0.3144
30,188.6792
580K
0.3142
94,594.1952
549K
0.3140
133,267.221
455K
0.3138
93,725.7003
322K
0.3137
106,399.611
228K
0.3136
121,495.770
121K
0.3131≈ 0.31
+ 0.00%
0.3126
59,188.2631
59K
0.3124
43,981.9895
103K
0.3122
81,120.2515
184K
0.3119
39,269.2597
224K
0.3116
32,705.0825
256K
0.3113
90,034.3943
346K
0.3108
105,076.627
451K
0.3104
57,322.0476
509K
0.3102
42,887.9958
552K
0.3099
75,609.9346
627K
0.3094
79,757.8235
707K
0.3090
108,371.989
815K
0.3087
92,028.7915
907K
0.3083
77,575.2527
985K
0.3078
90,276.1769
1M
0.3076
74,929.1690
1M
0.3071
104,432.350
1M
0.3069
110,359.399
1M
0.3066
115,282.794
1M
0.3061
63,594.0273
2M
0.3057
96,700.8181
2M
0.3053
154,835.841
2M
0.3050
150,448.884
2M
0.3045
83,009.8368
2M
0.3040
56,033.4965
2M
0.3035
49,258.0575
2M
0.3033
42,481.0707
2M
0.3029
44,648.3322
2M
0.3027
90,861.4310
2M
0.3024
158,730.935
2M
0.3011
99,605.9468
3M
0.2996
213,545.601
3M
0.2984
238,443.316
3M
0.2972
192,978.787
3M
0.2962
186,573.177
3M
0.2948
111,263.425
4M
0.2943
167,469.206
4M
0.2932
154,674.540
4M
0.2915
266,665.443
4M
0.2896
257,607.048
4M
0.2891
170,802.068
5M
0.2886
224,996.980
5M
0.2878
240,725.102
5M
0.2871
167,684.149
5M
0.2860
191,765.107
5M
0.2842
164,697.136
6M
0.2827
181,317.459
6M
0.2821
251,146.693
6M
0.2805
226,192.140
6M
0.2792
246,995.258
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
Price
Amount (SAND)
Total (SAND)
6.0000
2.6943
6M
0.3421
201,175.1355
6M
0.3409
218,641.5391
6M
0.3394
124,217.6903
5M
0.3389
138,106.1722
5M
0.3375
179,786.8620
5M
0.3358
101,950.9441
5M
0.3348
139,999.4335
5M
0.3342
122,348.0452
5M
0.3335
138,364.9306
5M
0.3331
197,902.6349
4M
0.3327
179,406.6254
4M
0.3309
156,107.4906
4M
0.3293
199,089.0130
4M
0.3283
141,476.6151
4M
0.3279
186,795.8028
4M
0.3266
104,758.7136
3M
0.3257
241,211.0455
3M
0.3246
237,652.0775
3M
0.3235
211,726.0715
3M
0.3221
143,469.7966
3M
0.3209
145,823.2107
2M
0.3207
25,945.6203
2M
0.3206
111,563.3781
2M
0.3203
130,833.6395
2M
0.3202
91,963.7360
2M
0.3198
93,852.3608
2M
0.3194
28,358.5139
2M
0.3190
123,022.5701
2M
0.3188
55,007.0395
2M
0.3185
111,870.8193
2M
0.3182
28,059.7793
2M
0.3178
133,536.0969
2M
0.3176
73,194.6156
1M
0.3175
74,285.1843
1M
0.3171
150,823.0470
1M
0.3170
44,002.9270
1M
0.3166
70,594.5580
1M
0.3163
73,749.9560
994K
0.3161
80,297.9401
920K
0.3158
68,827.0363
840K
0.3154
52,881.5452
771K
0.3152
32,416.5563
718K
0.3151
71,353.8414
686K
0.3148
34,705.2154
614K
0.3144
30,188.6792
580K
0.3142
94,594.1952
549K
0.3140
133,267.2213
455K
0.3138
93,725.7003
322K
0.3137
106,399.6107
228K
0.3136
121,495.7696
121K
0.3131≈ 0.31
+ 0.00%
Price
Amount (SAND)
Total (SAND)
0.3131≈ 0.31
+ 0.00%
0.3126
59,188.2631
59K
0.3124
43,981.9895
103K
0.3122
81,120.2515
184K
0.3119
39,269.2597
224K
0.3116
32,705.0825
256K
0.3113
90,034.3943
346K
0.3108
105,076.6271
451K
0.3104
57,322.0476
509K
0.3102
42,887.9958
552K
0.3099
75,609.9346
627K
0.3094
79,757.8235
707K
0.3090
108,371.9891
815K
0.3087
92,028.7915
907K
0.3083
77,575.2527
985K
0.3078
90,276.1769
1M
0.3076
74,929.1690
1M
0.3071
104,432.3497
1M
0.3069
110,359.3993
1M
0.3066
115,282.7942
1M
0.3061
63,594.0273
2M
0.3057
96,700.8181
2M
0.3053
154,835.8409
2M
0.3050
150,448.8844
2M
0.3045
83,009.8368
2M
0.3040
56,033.4965
2M
0.3035
49,258.0575
2M
0.3033
42,481.0707
2M
0.3029
44,648.3322
2M
0.3027
90,861.4310
2M
0.3024
158,730.9350
2M
0.3011
99,605.9468
3M
0.2996
213,545.6005
3M
0.2984
238,443.3157
3M
0.2972
192,978.7867
3M
0.2962
186,573.1768
3M
0.2948
111,263.4247
4M
0.2943
167,469.2064
4M
0.2932
154,674.5395
4M
0.2915
266,665.4428
4M
0.2896
257,607.0478
4M
0.2891
170,802.0682
5M
0.2886
224,996.9802
5M
0.2878
240,725.1017
5M
0.2871
167,684.1488
5M
0.2860
191,765.1066
5M
0.2842
164,697.1360
6M
0.2827
181,317.4585
6M
0.2821
251,146.6932
6M
0.2805
226,192.1403
6M
0.2792
246,995.2575
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
Trades
Time
Price(USDT)
Amount(SAND)
11:08:47
0.3131
263.4400
11:08:43
0.3131
29.5600
11:08:39
0.3131
6.1081
11:08:34
0.3131
8.4931
11:08:30
0.3132
9.1587
11:08:26
0.3133
9.1574
11:08:21
0.3133
211.1600
11:08:17
0.3132
3.8913
11:08:13
0.3133
4.3674
11:08:09
0.3134
24.7200
11:08:04
0.3134
5.3930
11:08:00
0.3134
4.1138
11:07:56
0.3133
3.2479
11:07:52
0.3134
3.9033
11:07:48
0.3134
3.0040
11:07:44
0.3134
5.5173
11:07:39
0.3135
5.7205
11:07:35
0.3134
10.1200
11:07:31
0.3133
4.1571
11:07:31
0.3133
2.2525
11:07:27
0.3133
17.7475
11:07:27
0.3133
2.2525
11:07:22
0.3133
12.3875
11:07:22
0.3133
2.2525
11:07:18
0.3133
3.7341
11:07:14
0.3133
3.3131
11:07:10
0.3133
81.3403
11:07:10
0.3133
9.2997
11:07:05
0.3134
4.4121
11:07:01
0.3134
9.2870
11:06:57
0.3133
9.2997
11:06:53
0.3135
20.4000
11:06:49
0.3135
3.6478
11:06:44
0.3135
24.8400
11:06:40
0.3133
4.2376
11:06:36
0.3133
8.1301
11:06:32
0.3131
5.1147
11:06:27
0.3131
7.5889
11:06:23
0.3132
8.5584
11:06:19
0.3132
336.7200
11:06:15
0.3131
6.1138
11:06:11
0.3131
168.4400
11:06:06
0.3132
11.6800
11:06:02
0.3132
43.3600
11:05:58
0.3133
4.2857
11:05:54
0.3133
3.4952
11:05:50
0.3134
6.5644
11:05:45
0.3134
5.9252
11:05:41
0.3135
9.7017
11:05:37
0.3133
14.3600
11:05:33
0.3131
5.8032
11:05:29
0.3131
5.4273
11:05:24
0.3131
6.6487
11:05:20
0.3130
6.7887
11:05:16
0.3130
14.5200
11:05:12
0.3131
5.5718
11:05:07
0.3132
162.6800
11:05:03
0.3131
15.5200
11:04:59
0.3130
3.3904
11:04:55
0.3131
4.5929
11:04:50
0.3131
6.2169
11:04:46
0.3131
7.9056
11:04:42
0.3133
9.8292
11:04:38
0.3133
50.0000
11:04:34
0.3132
3.6128
11:04:30
0.3131
4.5550
11:04:25
0.3131
3.3130
11:04:21
0.3130
3.7516
11:04:21
0.3130
3.9084
11:04:17
0.3131
9.0730
11:04:13
0.3131
140.3600
11:04:08
0.3130
3.1208
11:04:04
0.3130
2.8372
11:04:04
0.3131
7.0292
11:04:00
0.3132
6.8470
11:03:56
0.3131
7.0292
11:03:52
0.3134
14.9600
11:03:48
0.3133
9.6704
11:03:43
0.3135
6.5309
11:03:39
0.3135
85.6400
11:03:35
0.3134
4.0013
11:03:31
0.3135
63.7600
11:03:27
0.3136
11.6800
11:03:22
0.3135
4.6399
11:03:18
0.3135
8.9562
11:03:14
0.3135
7.6368
11:03:10
0.3134
9.7269
11:03:06
0.3133
12.4800
11:03:01
0.3131
4.9644
11:02:57
0.3132
7.9098
11:02:53
0.3134
5.9141
11:02:49
0.3134
6.0827
11:02:45
0.3134
108.5200
11:02:40
0.3135
417.8400
11:02:36
0.3133
165.6000
11:02:32
0.3132
154.4000
11:02:28
0.3130
4.8102
11:02:24
0.3129
80.4000
11:02:19
0.3131
48.2400
11:02:15
0.3130
9.0668
Switch to Spot