QNT/USDT
96.8
≈ 96.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
117.0000
2.3493
100.7534
115.8000
6.1349
98.4041
114.9000
5.2349
92.2692
114.6000
4.7378
87.0343
114.3000
3.8556
82.2965
113.9000
5.6441
78.4410
113.1000
5.5957
72.7968
111.7000
2.2616
67.2012
111.0000
3.6635
64.9396
110.6000
5.0680
61.2761
109.4000
3.0686
56.2081
108.1000
2.6434
53.1395
107.7000
3.8898
50.4961
106.6000
2.1237
46.6063
106.0000
6.5355
44.4826
105.7000
1.2132
37.9471
105.4000
1.3714
36.7339
105.3000
1.4024
35.3625
105.2000
0.3078
33.9600
105.1000
0.2329
33.6522
104.8000
0.8003
33.4193
104.4000
1.1092
32.6190
104.1000
0.2741
31.5098
103.9000
0.8458
31.2356
103.8000
1.5405
30.3898
103.5000
1.3235
28.8493
103.4000
0.1465
27.5258
103.1000
0.5293
27.3794
102.9000
0.7580
26.8501
102.6000
0.6031
26.0921
102.4000
0.9559
25.4890
102.3000
0.6787
24.5331
102.1000
0.4566
23.8544
101.7000
1.3452
23.3979
101.4000
1.0995
22.0527
101.0000
1.4256
20.9531
100.9000
1.3002
19.5275
100.7000
1.1813
18.2273
100.3000
0.2549
17.0460
100.2000
0.7639
16.7910
100.0000
1.4653
16.0271
99.8000
1.3740
14.5618
99.7000
1.4312
13.1878
99.4000
1.5338
11.7567
99.1000
1.5171
10.2229
98.9000
0.7003
8.7057
98.7000
0.8040
8.0054
98.6000
0.8422
7.2014
98.3000
0.4745
6.3592
98.2000
0.3873
5.8847
97.8000
1.4356
5.4974
97.5000
0.6816
4.0618
97.3000
1.2382
3.3802
97.0000
1.3009
2.1419
96.9000
0.8410
0.8410
96.8≈ 96.80
+ 0.00%
96.7000
0.3059
0.3059
96.5000
1.2631
1.5691
96.1000
0.4393
2.0084
95.8000
0.3924
2.4008
95.4000
1.5995
4.0{3}33
94.9000
0.5971
4.5975
94.7000
0.2799
4.8773
94.3000
0.5142
5.3915
94.1000
0.4268
5.8184
93.8000
0.7547
6.5730
93.5000
1.1971
7.7701
93.1000
0.9925
8.7626
92.7000
1.3080
10.0706
92.5000
1.3054
11.3760
92.2000
1.4152
12.7912
91.9000
1.4819
14.2731
91.7000
0.3907
14.6638
91.2000
1.4168
16.0806
90.9000
1.4592
17.5398
90.7000
0.7995
18.3393
90.2000
0.4597
18.7990
89.8000
0.6139
19.4129
89.3000
0.1520
19.5649
89.0000
0.4799
20.0448
88.8000
0.4160
20.4608
88.5000
1.7895
22.2502
88.1000
0.5379
22.7882
87.8000
0.8849
23.6731
87.4000
1.6948
25.3679
87.2000
1.0746
26.4424
86.8000
1.1968
27.6393
86.6000
0.5089
28.1482
86.3000
1.0071
29.1553
85.9000
0.6507
29.8060
85.4000
0.2317
30.0377
85.0000
1.1742
31.2119
84.8000
1.0727
32.2846
84.6000
0.8717
33.1564
84.4000
0.8849
34.0413
84.0000
0.5691
34.6104
83.6000
3.0559
37.6663
82.9000
1.1524
38.8187
81.7000
2.5160
41.3347
81.2000
0.8603
42.1950
79.8000
2.9366
45.1315
78.5000
9.6387
54.7703
78.0000
8.8037
63.5740
77.2000
4.0791
67.6531
75.7000
8.4314
76.0845
74.8000
10.1731
86.2577
74.3000
4.1982
90.4559
73.9000
8.5553
99.0111
73.5000
8.2323
107.2434
72.5000
6.6382
113.8816
71.2000
9.2945
123.1761
53.3000
2.2406
125.4168
52.6000
1.4706
126.8874
52.2000
0.3061
127.1935
51.9000
1.2470
128.4405
50.7000
6.8960
135.3365
49.5000
5.9833
141.3198
49.0000
7.0429
148.3627
47.7000
16.0247
164.3874
47.3000
16.8121
181.1994
46.4000
16.7071
197.9065
44.4000
12.1099
210.0164
43.4000
12.8885
222.9049
42.9000
10.0254
232.9303
42.5000
15.8748
248.8051
41.0000
12.3692
261.1743
0.2000
5.0000
266.1743
0.1000
71.0000
337.1743
Price
Amount (QNT)
Total (QNT)
117.0000
2.3493
100.7534
115.8000
6.1349
98.4041
114.9000
5.2349
92.2692
114.6000
4.7378
87.0343
114.3000
3.8556
82.2965
113.9000
5.6441
78.4410
113.1000
5.5957
72.7968
111.7000
2.2616
67.2012
111.0000
3.6635
64.9396
110.6000
5.0680
61.2761
109.4000
3.0686
56.2081
108.1000
2.6434
53.1395
107.7000
3.8898
50.4961
106.6000
2.1237
46.6063
106.0000
6.5355
44.4826
105.7000
1.2132
37.9471
105.4000
1.3714
36.7339
105.3000
1.4024
35.3625
105.2000
0.3078
33.9600
105.1000
0.2329
33.6522
104.8000
0.8003
33.4193
104.4000
1.1092
32.6190
104.1000
0.2741
31.5098
103.9000
0.8458
31.2356
103.8000
1.5405
30.3898
103.5000
1.3235
28.8493
103.4000
0.1465
27.5258
103.1000
0.5293
27.3794
102.9000
0.7580
26.8501
102.6000
0.6031
26.0921
102.4000
0.9559
25.4890
102.3000
0.6787
24.5331
102.1000
0.4566
23.8544
101.7000
1.3452
23.3979
101.4000
1.0995
22.0527
101.0000
1.4256
20.9531
100.9000
1.3002
19.5275
100.7000
1.1813
18.2273
100.3000
0.2549
17.0460
100.2000
0.7639
16.7910
100.0000
1.4653
16.0271
99.8000
1.3740
14.5618
99.7000
1.4312
13.1878
99.4000
1.5338
11.7567
99.1000
1.5171
10.2229
98.9000
0.7003
8.7057
98.7000
0.8040
8.0054
98.6000
0.8422
7.2014
98.3000
0.4745
6.3592
98.2000
0.3873
5.8847
97.8000
1.4356
5.4974
97.5000
0.6816
4.0618
97.3000
1.2382
3.3802
97.0000
1.3009
2.1419
96.9000
0.8410
0.8410
96.8≈ 96.80
+ 0.00%
Price
Amount (QNT)
Total (QNT)
96.8≈ 96.80
+ 0.00%
96.7000
0.3059
0.3059
96.5000
1.2631
1.5691
96.1000
0.4393
2.0084
95.8000
0.3924
2.4008
95.4000
1.5995
4.0{3}33
94.9000
0.5971
4.5975
94.7000
0.2799
4.8773
94.3000
0.5142
5.3915
94.1000
0.4268
5.8184
93.8000
0.7547
6.5730
93.5000
1.1971
7.7701
93.1000
0.9925
8.7626
92.7000
1.3080
10.0706
92.5000
1.3054
11.3760
92.2000
1.4152
12.7912
91.9000
1.4819
14.2731
91.7000
0.3907
14.6638
91.2000
1.4168
16.0806
90.9000
1.4592
17.5398
90.7000
0.7995
18.3393
90.2000
0.4597
18.7990
89.8000
0.6139
19.4129
89.3000
0.1520
19.5649
89.0000
0.4799
20.0448
88.8000
0.4160
20.4608
88.5000
1.7895
22.2502
88.1000
0.5379
22.7882
87.8000
0.8849
23.6731
87.4000
1.6948
25.3679
87.2000
1.0746
26.4424
86.8000
1.1968
27.6393
86.6000
0.5089
28.1482
86.3000
1.0071
29.1553
85.9000
0.6507
29.8060
85.4000
0.2317
30.0377
85.0000
1.1742
31.2119
84.8000
1.0727
32.2846
84.6000
0.8717
33.1564
84.4000
0.8849
34.0413
84.0000
0.5691
34.6104
83.6000
3.0559
37.6663
82.9000
1.1524
38.8187
81.7000
2.5160
41.3347
81.2000
0.8603
42.1950
79.8000
2.9366
45.1315
78.5000
9.6387
54.7703
78.0000
8.8037
63.5740
77.2000
4.0791
67.6531
75.7000
8.4314
76.0845
74.8000
10.1731
86.2577
74.3000
4.1982
90.4559
73.9000
8.5553
99.0111
73.5000
8.2323
107.2434
72.5000
6.6382
113.8816
71.2000
9.2945
123.1761
53.3000
2.2406
125.4168
52.6000
1.4706
126.8874
52.2000
0.3061
127.1935
51.9000
1.2470
128.4405
50.7000
6.8960
135.3365
49.5000
5.9833
141.3198
49.0000
7.0429
148.3627
47.7000
16.0247
164.3874
47.3000
16.8121
181.1994
46.4000
16.7071
197.9065
44.4000
12.1099
210.0164
43.4000
12.8885
222.9049
42.9000
10.0254
232.9303
42.5000
15.8748
248.8051
41.0000
12.3692
261.1743
0.2000
5.0000
266.1743
0.1000
71.0000
337.1743
Trades
Time
Price(USDT)
Amount(QNT)
13:03:51
96.8000
0.0932
13:03:42
96.8000
0.0998
13:03:04
96.6000
0.0964
13:02:56
96.6000
0.4194
13:02:51
96.6000
2.2543
13:02:47
96.6000
0.0933
13:02:39
96.5000
0.0962
13:02:17
96.6000
0.3603
13:02:13
96.5000
0.0966
13:01:44
96.2000
0.0936
13:01:18
96.3000
0.0010
13:01:18
96.3000
0.0962
13:00:57
96.3000
0.0962
13:00:53
96.4000
1.3825
13:00:32
96.2000
0.0974
13:00:23
96.2000
0.0980
12:59:53
96.3000
0.3760
12:59:49
96.3000
0.3828
12:59:28
96.4000
0.0993
12:58:50
96.5000
0.0990
12:58:45
96.5000
0.0987
12:58:37
96.5000
0.0990
12:57:16
96.5000
0.0988
12:57:12
96.5000
0.0932
12:56:50
96.4000
0.0965
12:56:42
96.4000
0.0981
12:56:16
96.4000
0.0972
12:56:12
96.4000
0.0960
12:55:04
96.4000
0.6029
12:54:46
96.3000
0.0969
12:54:34
96.3000
0.0943
12:54:25
96.2000
0.3555
12:54:25
96.3000
0.0963
12:54:17
96.3000
0.0963
12:54:13
96.4000
0.0978
12:54:00
96.5000
0.3762
12:53:17
96.5000
1.6024
12:53:17
96.5000
0.6585
12:52:55
96.6000
0.0964
12:52:34
96.7000
0.0977
12:52:21
96.7000
0.3785
12:51:35
96.6000
2.0744
12:50:48
96.7000
0.6704
12:50:43
96.7000
2.0725
12:50:26
96.6000
0.0953
12:50:18
96.6000
0.4686
12:49:53
96.5000
0.0930
12:49:40
96.4000
0.0993
12:49:31
96.4000
0.0984
12:49:19
96.4000
1.3405
12:48:57
96.3000
0.4351
12:48:53
96.3000
0.0972
12:48:31
96.3000
0.8316
12:48:01
96.4000
0.0973
12:47:53
96.4000
0.0972
12:47:14
96.6000
0.2204
12:47:10
96.6000
0.2217
12:47:10
96.6000
0.2204
12:46:53
96.6000
3.2057
12:46:53
96.6000
0.2204
12:46:53
96.7000
0.7907
12:46:49
96.7000
0.0395
12:46:49
96.7000
0.7907
12:46:28
96.8000
0.0943
12:46:24
96.8000
0.5136
12:46:07
96.9000
0.4570
12:45:50
96.9000
0.0993
12:45:41
96.9000
0.10{3}
12:45:33
96.9000
0.0947
12:44:58
97.0000
0.0996
12:44:49
96.9000
0.0953
12:44:37
96.9000
0.0970
12:43:58
96.9000
1.3084
12:43:54
96.8000
0.0961
12:43:23
96.8000
0.8342
12:43:19
96.8000
0.0934
12:42:58
96.7000
0.0949
12:42:46
96.6000
0.0975
12:42:41
96.6000
0.0931
12:42:29
96.6000
0.0949
12:42:12
96.6000
0.0995
12:42:07
96.6000
0.9645
12:41:38
96.7000
0.0942
12:40:42
96.7000
0.0961
12:40:21
96.7000
0.0970
12:39:55
96.8000
0.0946
12:39:38
96.8000
0.7005
12:39:22
96.7000
0.0994
12:39:08
96.7000
0.0998
12:39:04
96.7000
0.0996
12:38:18
96.7000
0.0999
12:38:09
96.7000
0.5025
12:37:40
96.6000
0.0966
12:37:18
96.6000
0.5553
12:36:32
96.6000
0.0{3}62
12:36:32
96.6000
0.0981
12:36:28
96.6000
0.0981
12:36:19
96.7000
0.0976
12:36:15
96.7000
0.0989
12:36:06
96.7000
0.5085
Switch to Spot