QNT/USDT
113.1
≈ 113.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
134.4000
2.5884
68.6694
134.1000
5.9399
66.0811
133.2000
0.5541
60.1411
132.1000
1.0368
59.5871
131.1000
0.9826
58.5502
130.4000
1.1161
57.5676
129.7000
0.3992
56.4515
128.7000
5.3867
56.0523
128.1000
1.5836
50.6656
127.7000
1.1400
49.0820
126.8000
0.8119
47.9420
125.6000
3.2757
47.1301
124.8000
6.3944
43.8544
124.5000
1.3928
37.4600
123.7000
5.6528
36.0672
123.0000
1.0208
30.4144
122.7000
0.9447
29.3936
122.3000
0.8632
28.4489
122.2000
0.9946
27.5857
121.8000
0.2956
26.5911
121.7000
1.2533
26.2955
121.3000
1.2310
25.0422
121.1000
0.1992
23.8113
120.7000
0.9997
23.6121
120.4000
0.9688
22.6124
120.2000
0.4091
21.6435
120.1000
1.2061
21.2345
119.7000
0.2048
20.0283
119.4000
0.5673
19.8236
119.0000
0.7476
19.2563
118.9000
0.4639
18.5087
118.8000
1.3354
18.0448
118.6000
0.1647
16.7095
118.3000
0.5773
16.5448
118.0000
0.1582
15.9675
117.8000
0.5364
15.8094
117.6000
0.8082
15.2730
117.5000
0.8164
14.4647
117.2000
1.1207
13.6483
117.0000
0.3448
12.5275
116.7000
0.9749
12.1827
116.5000
1.0815
11.2079
116.3000
1.3777
10.1263
116.2000
0.8469
8.7487
115.8000
0.4209
7.9018
115.5000
1.1744
7.4809
115.4000
0.6032
6.3065
115.1000
1.2919
5.7032
114.9000
0.6435
4.4113
114.7000
0.5574
3.7679
114.4000
0.4971
3.2105
114.1000
0.7460
2.7134
113.7000
0.3807
1.9674
113.4000
0.9757
1.5867
113.1000
0.6110
0.6110
113.1≈ 113.10
+ 0.00%
112.9000
1.2383
1.2383
112.5000
0.5017
1.7400
112.1000
0.6246
2.3646
111.6000
0.8708
3.2354
111.2000
1.2012
4.4366
110.8000
1.3154
5.7520
110.5000
0.9903
6.7423
110.2000
0.5999
7.3422
109.8000
0.3059
7.6481
109.6000
0.8225
8.4706
109.2000
1.3965
9.8670
108.7000
0.4429
10.3099
108.5000
0.3409
10.6508
108.2000
0.3280
10.9788
107.9000
1.3309
12.3097
107.5000
1.0347
13.3444
107.2000
0.6412
13.9857
106.8000
1.0289
15.0146
106.6000
0.4915
15.5060
106.3000
0.6569
16.1629
106.0000
0.8599
17.0228
105.6000
1.1852
18.2080
105.2000
0.2994
18.5074
104.9000
0.1632
18.6706
104.7000
0.3816
19.0522
104.5000
0.3816
19.4338
104.0000
1.2967
20.7305
103.6000
0.1359
20.8664
103.1000
0.9346
21.8010
102.9000
0.8589
22.6598
102.6000
0.9373
23.5972
102.2000
1.1724
24.7696
101.7000
1.4596
26.2292
101.4000
0.9867
27.2158
100.9000
0.8551
28.0710
100.7000
1.0604
29.1314
100.2000
1.0605
30.1919
100.0000
0.2658
30.4577
99.5000
0.1561
30.6138
99.1000
0.3339
30.9477
98.3000
1.6500
32.5976
97.4000
2.8745
35.4722
97.0000
4.8849
40.3571
96.1000
4.3455
44.7026
94.8000
4.1323
48.8350
93.8000
8.4561
57.2911
93.3000
7.8646
65.1557
92.6000
2.0033
67.1591
91.5000
1.1033
68.2624
90.7000
8.4461
76.7084
89.9000
6.2125
82.9209
88.8000
4.1243
87.0452
87.6000
6.7705
93.8157
86.6000
6.2284
100.0441
86.2000
6.9983
107.0424
53.3000
2.2406
109.2830
52.6000
1.4706
110.7536
52.2000
0.3061
111.0597
51.9000
1.2470
112.3067
50.7000
6.8960
119.2027
49.5000
5.9833
125.1860
49.0000
7.0429
132.2289
47.7000
16.0247
148.2536
47.3000
16.8121
165.0657
46.4000
16.7071
181.7728
44.4000
12.1099
193.8827
43.4000
12.8885
206.7712
42.9000
10.0254
216.7966
42.5000
15.8748
232.6714
41.0000
12.3692
245.0406
0.2000
5.0000
250.0406
0.1000
71.0000
321.0406
Price
Amount (QNT)
Total (QNT)
134.4000
2.5884
68.6694
134.1000
5.9399
66.0811
133.2000
0.5541
60.1411
132.1000
1.0368
59.5871
131.1000
0.9826
58.5502
130.4000
1.1161
57.5676
129.7000
0.3992
56.4515
128.7000
5.3867
56.0523
128.1000
1.5836
50.6656
127.7000
1.1400
49.0820
126.8000
0.8119
47.9420
125.6000
3.2757
47.1301
124.8000
6.3944
43.8544
124.5000
1.3928
37.4600
123.7000
5.6528
36.0672
123.0000
1.0208
30.4144
122.7000
0.9447
29.3936
122.3000
0.8632
28.4489
122.2000
0.9946
27.5857
121.8000
0.2956
26.5911
121.7000
1.2533
26.2955
121.3000
1.2310
25.0422
121.1000
0.1992
23.8113
120.7000
0.9997
23.6121
120.4000
0.9688
22.6124
120.2000
0.4091
21.6435
120.1000
1.2061
21.2345
119.7000
0.2048
20.0283
119.4000
0.5673
19.8236
119.0000
0.7476
19.2563
118.9000
0.4639
18.5087
118.8000
1.3354
18.0448
118.6000
0.1647
16.7095
118.3000
0.5773
16.5448
118.0000
0.1582
15.9675
117.8000
0.5364
15.8094
117.6000
0.8082
15.2730
117.5000
0.8164
14.4647
117.2000
1.1207
13.6483
117.0000
0.3448
12.5275
116.7000
0.9749
12.1827
116.5000
1.0815
11.2079
116.3000
1.3777
10.1263
116.2000
0.8469
8.7487
115.8000
0.4209
7.9018
115.5000
1.1744
7.4809
115.4000
0.6032
6.3065
115.1000
1.2919
5.7032
114.9000
0.6435
4.4113
114.7000
0.5574
3.7679
114.4000
0.4971
3.2105
114.1000
0.7460
2.7134
113.7000
0.3807
1.9674
113.4000
0.9757
1.5867
113.1000
0.6110
0.6110
113.1≈ 113.10
+ 0.00%
Price
Amount (QNT)
Total (QNT)
113.1≈ 113.10
+ 0.00%
112.9000
1.2383
1.2383
112.5000
0.5017
1.7400
112.1000
0.6246
2.3646
111.6000
0.8708
3.2354
111.2000
1.2012
4.4366
110.8000
1.3154
5.7520
110.5000
0.9903
6.7423
110.2000
0.5999
7.3422
109.8000
0.3059
7.6481
109.6000
0.8225
8.4706
109.2000
1.3965
9.8670
108.7000
0.4429
10.3099
108.5000
0.3409
10.6508
108.2000
0.3280
10.9788
107.9000
1.3309
12.3097
107.5000
1.0347
13.3444
107.2000
0.6412
13.9857
106.8000
1.0289
15.0146
106.6000
0.4915
15.5060
106.3000
0.6569
16.1629
106.0000
0.8599
17.0228
105.6000
1.1852
18.2080
105.2000
0.2994
18.5074
104.9000
0.1632
18.6706
104.7000
0.3816
19.0522
104.5000
0.3816
19.4338
104.0000
1.2967
20.7305
103.6000
0.1359
20.8664
103.1000
0.9346
21.8010
102.9000
0.8589
22.6598
102.6000
0.9373
23.5972
102.2000
1.1724
24.7696
101.7000
1.4596
26.2292
101.4000
0.9867
27.2158
100.9000
0.8551
28.0710
100.7000
1.0604
29.1314
100.2000
1.0605
30.1919
100.0000
0.2658
30.4577
99.5000
0.1561
30.6138
99.1000
0.3339
30.9477
98.3000
1.6500
32.5976
97.4000
2.8745
35.4722
97.0000
4.8849
40.3571
96.1000
4.3455
44.7026
94.8000
4.1323
48.8350
93.8000
8.4561
57.2911
93.3000
7.8646
65.1557
92.6000
2.0033
67.1591
91.5000
1.1033
68.2624
90.7000
8.4461
76.7084
89.9000
6.2125
82.9209
88.8000
4.1243
87.0452
87.6000
6.7705
93.8157
86.6000
6.2284
100.0441
86.2000
6.9983
107.0424
53.3000
2.2406
109.2830
52.6000
1.4706
110.7536
52.2000
0.3061
111.0597
51.9000
1.2470
112.3067
50.7000
6.8960
119.2027
49.5000
5.9833
125.1860
49.0000
7.0429
132.2289
47.7000
16.0247
148.2536
47.3000
16.8121
165.0657
46.4000
16.7071
181.7728
44.4000
12.1099
193.8827
43.4000
12.8885
206.7712
42.9000
10.0254
216.7966
42.5000
15.8748
232.6714
41.0000
12.3692
245.0406
0.2000
5.0000
250.0406
0.1000
71.0000
321.0406
Trades
Time
Price(USDT)
Amount(QNT)
09:44:50
113.1000
0.0943
09:44:45
113.1000
0.3123
09:44:37
113.1000
0.0969
09:44:07
113.0000
0.0975
09:44:03
113.0000
0.0956
09:43:59
113.0000
0.3064
09:43:54
113.0000
0.0987
09:43:33
112.9000
0.0932
09:42:16
112.9000
0.0966
09:42:04
112.9000
0.0953
09:42:00
112.9000
0.0997
09:41:51
112.9000
0.0987
09:41:47
112.9000
0.0974
09:41:30
112.8000
0.0952
09:41:22
112.8000
0.0953
09:40:52
112.7000
0.0975
09:40:44
112.7000
0.8127
09:40:44
112.7000
0.1154
09:39:57
112.7000
0.0031
09:39:57
112.7000
0.0933
09:39:19
112.7000
0.0933
09:39:10
112.7000
0.0967
09:39:06
112.7000
0.0995
09:38:41
112.6000
0.0968
09:38:32
112.6000
0.3501
09:38:02
112.5000
0.0980
09:37:53
112.5000
0.3302
09:37:12
112.3000
0.0958
09:37:03
112.3000
0.0999
09:36:50
112.3000
0.0945
09:36:46
112.3000
0.0994
09:35:55
112.3000
0.0939
09:35:47
112.3000
0.0957
09:35:21
112.3000
0.3614
09:35:00
112.3000
0.0945
09:33:35
112.1000
0.0964
09:32:28
112.1000
0.4996
09:32:07
112.0000
0.0947
09:31:59
112.0000
0.0999
09:31:41
112.0000
0.0974
09:31:37
112.0000
0.0950
09:30:42
112.0000
0.0969
09:30:25
111.9000
0.10{3}
09:30:21
111.9000
0.4028
09:30:17
111.9000
0.0991
09:30:00
111.8000
0.3160
09:28:40
111.8000
0.8852
09:28:35
111.8000
0.0942
09:28:14
111.8000
0.0942
09:26:46
111.9000
0.0999
09:26:25
111.9000
0.3706
09:26:08
111.9000
0.0942
09:25:47
111.9000
0.0976
09:24:48
111.8000
0.0968
09:24:32
111.8000
0.0940
09:23:49
111.8000
0.0931
09:23:37
111.8000
0.0967
09:23:20
111.9000
0.0949
09:23:15
111.8000
0.0934
09:22:58
111.7000
0.0950
09:22:29
111.6000
0.0937
09:21:59
111.5000
0.0997
09:21:59
111.5000
0.8925
09:21:55
111.5000
0.0997
09:21:21
111.5000
0.9922
09:20:09
111.8000
0.3568
09:18:52
112.0000
0.0973
09:18:10
112.1000
0.0960
09:17:53
112.1000
0.0988
09:17:49
112.1000
0.6111
09:16:58
112.0000
0.0935
09:16:54
111.9000
0.0021
09:16:54
112.0000
0.0913
09:16:54
112.0000
0.4308
09:16:50
112.0000
0.5221
09:16:41
112.0000
0.0968
09:16:12
112.0000
0.0986
09:16:08
112.0000
0.0931
09:14:22
112.0000
0.3456
09:14:13
112.0000
0.0941
09:13:35
112.0000
0.0981
09:13:23
112.0000
0.0987
09:13:06
112.0000
0.0975
09:12:40
112.0000
0.0992
09:11:54
112.0000
0.0983
09:11:29
112.0000
0.0995
09:11:12
112.0000
0.0985
09:10:51
112.0000
0.0949
09:10:42
112.0000
0.0940
09:10:25
112.0000
0.3161
09:10:25
112.1000
0.0979
09:10:25
112.1000
0.0016
09:10:00
112.1000
0.0979
09:09:51
112.1000
0.0995
09:09:47
112.2000
0.0945
09:09:22
112.1000
0.0997
09:09:13
112.1000
0.0986
09:08:52
112.1000
0.0982
09:08:44
112.1000
0.0956
09:08:23
112.1000
0.0980
Switch to Spot