QNT/USDT
101.2
≈ 101.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
127.2000
5.9689
82.0368
125.9000
5.2528
76.0679
125.6000
4.6757
70.8150
124.2000
2.7373
66.1393
122.8000
1.4587
63.4020
121.4000
4.2859
61.9433
120.4000
4.5297
57.6573
119.1000
0.7999
53.1276
118.1000
1.5749
52.3277
116.9000
0.6431
50.7528
115.7000
3.8927
50.1097
115.0000
2.2219
46.2169
113.8000
3.5832
43.9950
112.6000
3.0198
40.4118
112.2000
6.7435
37.3921
111.0000
0.5496
30.6485
110.6000
1.3220
30.0989
110.3000
0.5041
28.7769
110.2000
0.3617
28.2728
110.0000
0.6587
27.9111
109.9000
0.5853
27.2523
109.7000
0.8603
26.6670
109.6000
1.1263
25.8067
109.5000
0.3243
24.6804
109.2000
0.3685
24.3561
109.0000
0.8850
23.9876
108.8000
1.3535
23.1026
108.7000
0.3178
21.7490
108.6000
0.8313
21.4313
108.5000
0.6599
20.60{4}8
108.2000
0.2017
19.9401
108.0000
0.4262
19.7384
107.6000
0.2665
19.3121
107.2000
0.9588
19.0457
107.0000
1.1490
18.0869
106.9000
0.7751
16.9378
106.7000
0.6053
16.1627
106.3000
1.1871
15.5575
105.9000
1.3991
14.3704
105.8000
0.8694
12.9713
105.4000
1.4854
12.1019
105.3000
0.6732
10.6165
105.0000
0.3267
9.9433
104.6000
1.0776
9.6166
104.2000
1.1744
8.5390
103.8000
0.7315
7.3645
103.4000
0.6124
6.6330
103.3000
0.2519
6.0206
102.9000
1.5299
5.7687
102.7000
0.3055
4.2388
102.4000
0.1759
3.9333
102.0000
1.4949
3.7574
101.8000
0.5681
2.2625
101.6000
1.3297
1.6944
101.2000
0.3647
0.3647
101.2≈ 101.20
+ 0.00%
101.0000
1.2966
1.2966
100.9000
1.0084
2.3050
100.5000
0.9937
3.2987
100.2000
0.2155
3.5142
99.9000
1.2584
4.7726
99.4000
1.6323
6.4049
99.0000
1.3942
7.7991
98.7000
1.0270
8.8261
98.2000
0.3675
9.1936
98.0000
0.6253
9.8189
97.5000
1.3558
11.1747
97.0000
0.8941
12.0688
96.5000
1.4789
13.5476
96.0000
0.3191
13.8667
95.6000
1.6007
15.4674
95.4000
0.2344
15.7018
94.9000
0.9851
16.6870
94.7000
0.8667
17.5537
94.2000
0.8425
18.3962
93.7000
1.0281
19.4243
93.4000
0.4271
19.8514
93.2000
0.3811
20.2325
92.9000
0.4651
20.6976
92.4000
0.9849
21.6825
91.9000
1.4857
23.1682
91.6000
1.7204
24.8886
91.2000
0.7093
25.5980
91.0000
1.4313
27.0293
90.8000
0.2766
27.3058
90.6000
0.2098
27.5156
90.3000
1.6419
29.1575
90.0000
1.5767
30.7342
89.6000
0.9835
31.7177
89.4000
1.1875
32.9053
89.2000
0.4990
33.4043
88.9000
0.7686
34.1729
88.7000
0.8518
35.0246
88.4000
1.6966
36.7212
88.2000
1.0298
37.7511
87.8000
1.6298
39.3809
87.3000
1.1999
40.5808
86.0000
4.9629
45.5437
85.5000
3.5103
49.0540
84.2000
6.1539
55.2079
82.9000
7.7381
62.9460
82.1000
7.4819
70.4279
80.8000
3.4288
73.8566
79.5000
7.3520
81.2086
78.4000
1.0367
82.2454
77.0000
9.2297
91.4751
75.9000
5.6068
97.0819
74.4000
1.8723
98.9542
72.9000
5.8886
104.8428
71.4000
9.5027
114.3455
71.0000
6.7282
121.0738
69.6000
3.4895
124.5633
53.3000
2.2406
126.8039
52.6000
1.4706
128.2745
52.2000
0.3061
128.5806
51.9000
1.2470
129.8276
50.7000
6.8960
136.7236
49.5000
5.9833
142.7069
49.0000
7.0429
149.7498
47.7000
16.0247
165.7745
47.3000
16.8121
182.5866
46.4000
16.7071
199.2936
44.4000
12.1099
211.4035
43.4000
12.8885
224.2921
42.9000
10.0254
234.3175
42.5000
15.8748
250.1923
41.0000
12.3692
262.5615
0.2000
5.0000
267.5615
0.1000
71.0000
338.5615
Price
Amount (QNT)
Total (QNT)
127.2000
5.9689
82.0368
125.9000
5.2528
76.0679
125.6000
4.6757
70.8150
124.2000
2.7373
66.1393
122.8000
1.4587
63.4020
121.4000
4.2859
61.9433
120.4000
4.5297
57.6573
119.1000
0.7999
53.1276
118.1000
1.5749
52.3277
116.9000
0.6431
50.7528
115.7000
3.8927
50.1097
115.0000
2.2219
46.2169
113.8000
3.5832
43.9950
112.6000
3.0198
40.4118
112.2000
6.7435
37.3921
111.0000
0.5496
30.6485
110.6000
1.3220
30.0989
110.3000
0.5041
28.7769
110.2000
0.3617
28.2728
110.0000
0.6587
27.9111
109.9000
0.5853
27.2523
109.7000
0.8603
26.6670
109.6000
1.1263
25.8067
109.5000
0.3243
24.6804
109.2000
0.3685
24.3561
109.0000
0.8850
23.9876
108.8000
1.3535
23.1026
108.7000
0.3178
21.7490
108.6000
0.8313
21.4313
108.5000
0.6599
20.60{4}8
108.2000
0.2017
19.9401
108.0000
0.4262
19.7384
107.6000
0.2665
19.3121
107.2000
0.9588
19.0457
107.0000
1.1490
18.0869
106.9000
0.7751
16.9378
106.7000
0.6053
16.1627
106.3000
1.1871
15.5575
105.9000
1.3991
14.3704
105.8000
0.8694
12.9713
105.4000
1.4854
12.1019
105.3000
0.6732
10.6165
105.0000
0.3267
9.9433
104.6000
1.0776
9.6166
104.2000
1.1744
8.5390
103.8000
0.7315
7.3645
103.4000
0.6124
6.6330
103.3000
0.2519
6.0206
102.9000
1.5299
5.7687
102.7000
0.3055
4.2388
102.4000
0.1759
3.9333
102.0000
1.4949
3.7574
101.8000
0.5681
2.2625
101.6000
1.3297
1.6944
101.2000
0.3647
0.3647
101.2≈ 101.20
+ 0.00%
Price
Amount (QNT)
Total (QNT)
101.2≈ 101.20
+ 0.00%
101.0000
1.2966
1.2966
100.9000
1.0084
2.3050
100.5000
0.9937
3.2987
100.2000
0.2155
3.5142
99.9000
1.2584
4.7726
99.4000
1.6323
6.4049
99.0000
1.3942
7.7991
98.7000
1.0270
8.8261
98.2000
0.3675
9.1936
98.0000
0.6253
9.8189
97.5000
1.3558
11.1747
97.0000
0.8941
12.0688
96.5000
1.4789
13.5476
96.0000
0.3191
13.8667
95.6000
1.6007
15.4674
95.4000
0.2344
15.7018
94.9000
0.9851
16.6870
94.7000
0.8667
17.5537
94.2000
0.8425
18.3962
93.7000
1.0281
19.4243
93.4000
0.4271
19.8514
93.2000
0.3811
20.2325
92.9000
0.4651
20.6976
92.4000
0.9849
21.6825
91.9000
1.4857
23.1682
91.6000
1.7204
24.8886
91.2000
0.7093
25.5980
91.0000
1.4313
27.0293
90.8000
0.2766
27.3058
90.6000
0.2098
27.5156
90.3000
1.6419
29.1575
90.0000
1.5767
30.7342
89.6000
0.9835
31.7177
89.4000
1.1875
32.9053
89.2000
0.4990
33.4043
88.9000
0.7686
34.1729
88.7000
0.8518
35.0246
88.4000
1.6966
36.7212
88.2000
1.0298
37.7511
87.8000
1.6298
39.3809
87.3000
1.1999
40.5808
86.0000
4.9629
45.5437
85.5000
3.5103
49.0540
84.2000
6.1539
55.2079
82.9000
7.7381
62.9460
82.1000
7.4819
70.4279
80.8000
3.4288
73.8566
79.5000
7.3520
81.2086
78.4000
1.0367
82.2454
77.0000
9.2297
91.4751
75.9000
5.6068
97.0819
74.4000
1.8723
98.9542
72.9000
5.8886
104.8428
71.4000
9.5027
114.3455
71.0000
6.7282
121.0738
69.6000
3.4895
124.5633
53.3000
2.2406
126.8039
52.6000
1.4706
128.2745
52.2000
0.3061
128.5806
51.9000
1.2470
129.8276
50.7000
6.8960
136.7236
49.5000
5.9833
142.7069
49.0000
7.0429
149.7498
47.7000
16.0247
165.7745
47.3000
16.8121
182.5866
46.4000
16.7071
199.2936
44.4000
12.1099
211.4035
43.4000
12.8885
224.2921
42.9000
10.0254
234.3175
42.5000
15.8748
250.1923
41.0000
12.3692
262.5615
0.2000
5.0000
267.5615
0.1000
71.0000
338.5615
Trades
Time
Price(USDT)
Amount(QNT)
01:09:18
101.2000
0.4222
01:09:01
100.9000
0.0999
01:08:57
101.0000
0.5285
01:08:49
100.9000
0.6443
01:08:44
100.9000
0.6203
01:08:44
100.9000
1.0084
01:08:27
101.2000
1.1315
01:08:06
101.4000
0.0945
01:07:49
101.5000
0.9728
01:07:40
101.6000
0.0951
01:07:28
101.6000
0.0961
01:06:19
101.7000
0.0940
01:06:11
101.7000
1.2221
01:06:11
101.7000
0.6450
01:06:06
101.7000
0.3200
01:06:06
101.7000
0.6450
01:06:06
101.8000
0.0969
01:06:06
101.8000
0.2303
01:06:02
101.8000
0.0969
01:05:36
101.8000
0.0732
01:05:36
101.8000
0.3272
01:05:19
101.8000
0.3272
01:04:41
101.9000
0.0935
01:04:24
102.0000
2.0947
01:03:58
101.9000
0.0980
01:03:45
101.9000
0.0985
01:03:07
101.8000
0.3589
01:02:54
101.8000
0.3896
01:02:37
101.8000
0.8639
01:02:37
101.8000
0.0968
01:02:37
101.8000
0.3233
01:02:20
101.8000
0.0968
01:02:16
101.8000
0.4201
01:01:46
101.8000
0.0990
01:01:29
101.7000
0.0974
01:01:25
101.8000
0.0943
01:01:20
101.8000
0.0969
01:01:16
101.8000
0.0981
01:01:08
101.9000
0.4417
01:00:59
101.9000
0.4417
01:00:46
101.8000
1.8347
01:00:29
101.8000
0.0942
01:00:03
101.7000
0.0930
00:59:59
101.6000
0.0947
00:59:46
101.6000
0.0987
00:59:04
101.6000
0.8355
00:58:26
101.6000
0.0975
00:58:21
101.6000
0.0948
00:58:13
101.7000
0.8365
00:57:43
101.7000
0.8365
00:57:22
101.7000
0.5043
00:57:18
101.9000
5.5054
00:57:01
102.0000
1.3181
00:56:18
101.9000
0.3384
00:56:18
101.9000
0.2434
00:56:10
102.0000
0.0940
00:55:53
101.7000
0.0985
00:55:53
101.8000
0.0945
00:55:40
101.8000
0.2390
00:55:40
101.8000
0.0945
00:55:23
101.8000
0.0052
00:55:23
101.8000
0.0945
00:55:01
101.9000
0.0348
00:54:57
101.9000
0.0958
00:54:53
101.9000
0.1482
00:54:36
101.9000
0.0945
00:54:36
101.9000
0.1169
00:54:36
101.9000
0.3540
00:54:32
101.9000
0.4902
00:53:32
101.9000
0.8442
00:53:23
102.1000
0.0930
00:52:40
102.3000
1.0637
00:52:18
102.3000
0.0972
00:52:06
102.3000
0.0972
00:51:53
102.4000
0.4333
00:51:49
102.4000
1.0328
00:51:06
102.5000
0.0960
00:50:58
102.4000
0.0962
00:50:54
102.4000
0.0975
00:50:45
102.3000
0.0975
00:50:33
102.3000
0.0955
00:50:24
102.4000
0.0954
00:50:11
102.5000
0.0973
00:49:54
102.5000
0.0973
00:49:54
102.6000
0.0945
00:49:50
102.6000
0.0945
00:49:33
102.6000
0.5844
00:48:54
102.6000
0.0986
00:48:50
102.5000
0.0991
00:48:12
102.5000
0.5847
00:47:54
102.6000
0.0933
00:47:41
102.6000
0.0942
00:47:16
102.6000
0.3136
00:47:11
102.5000
0.5689
00:47:02
102.4000
0.0979
00:46:58
102.4000
0.0960
00:45:16
102.2000
0.0973
00:45:16
102.2000
0.2758
00:44:25
102.4000
0.0956
00:44:00
102.4000
0.0984
Switch to Spot