QNT/USDT
100.2
≈ 100.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
121.7000
5.9113
91.7333
120.5000
5.3181
85.8221
119.7000
4.4764
80.5040
119.0000
1.4941
76.0277
118.7000
1.9597
74.5336
118.4000
4.4649
72.5739
118.0000
1.5954
68.1090
117.4000
1.8917
66.5136
117.1000
6.4930
64.6219
116.5000
6.1808
58.1288
115.2000
1.0536
51.9480
113.9000
6.0519
50.8945
112.6000
1.3744
44.8426
112.0000
4.3141
43.4682
111.5000
5.4379
39.1541
110.1000
1.1603
33.7162
109.7000
0.7031
32.5558
109.4000
0.5901
31.8527
109.3000
0.1757
31.2626
108.9000
1.2185
31.0869
108.7000
0.3415
29.8684
108.5000
0.1487
29.5269
108.3000
1.1671
29.3782
108.2000
1.20{3}
28.2110
107.9000
1.3940
27.0111
107.7000
0.1533
25.6171
107.6000
0.3765
25.4638
107.5000
1.0388
25.0872
107.2000
1.2188
24.0485
106.9000
0.2884
22.8297
106.5000
0.5531
22.5413
106.2000
1.1793
21.9882
105.8000
0.9069
20.8089
105.7000
1.3649
19.9021
105.5000
1.3631
18.5372
105.1000
0.2001
17.1740
104.9000
0.3225
16.9739
104.5000
1.0824
16.6514
104.1000
0.2478
15.5690
103.9000
1.2129
15.3212
103.7000
1.2972
14.1082
103.6000
1.5570
12.8110
103.4000
0.4228
11.2540
103.0000
1.2322
10.8312
102.9000
0.5726
9.5991
102.5000
0.1626
9.0265
102.2000
0.3749
8.8638
101.9000
1.4234
8.4890
101.6000
0.4684
7.0655
101.4000
1.3448
6.5971
101.2000
1.20{3}
5.2523
100.8000
1.1659
4.0523
100.5000
0.7302
2.8864
100.4000
1.4866
2.1563
100.3000
0.6696
0.6696
100.2≈ 100.20
+ 0.00%
100.1000
0.4792
0.4792
99.9000
1.4982
1.9773
99.7000
0.7039
2.6813
99.3000
0.1565
2.8378
98.8000
0.8554
3.6932
98.5000
0.9227
4.6158
98.2000
1.0898
5.7056
97.8000
1.3970
7.1026
97.4000
1.1308
8.2334
97.0000
1.5758
9.8092
96.5000
0.8468
10.6560
96.3000
1.6109
12.2669
95.8000
0.2493
12.5162
95.5000
0.7869
13.3031
95.3000
1.6513
14.9544
95.0000
0.7478
15.7022
94.7000
1.2772
16.9794
94.2000
1.3937
18.3730
93.7000
1.4501
19.8231
93.4000
0.4189
20.2420
92.9000
0.5418
20.7837
92.6000
1.2293
22.0130
92.4000
0.3208
22.3338
91.9000
0.6471
22.9809
91.5000
1.6529
24.6338
91.0000
1.30{3}
25.9337
90.6000
1.2900
27.2237
90.2000
0.4867
27.7104
90.0000
1.2385
28.9489
89.8000
1.0595
30.0084
89.5000
1.1007
31.1091
89.1000
1.4590
32.5681
88.9000
0.2795
32.8476
88.6000
1.1152
33.9627
88.3000
1.1467
35.1094
88.0000
1.5100
36.6194
87.5000
0.7547
37.3741
87.3000
0.3338
37.7079
86.9000
0.4971
38.2049
86.4000
0.7288
38.9337
84.9000
0.9678
39.9015
84.3000
2.6873
42.5887
83.6000
0.7984
43.3871
82.2000
6.8692
50.2564
80.8000
4.8464
55.1028
79.4000
2.3208
57.4236
78.7000
10.0239
67.4475
78.3000
9.7900
77.2375
77.6000
8.7485
85.9860
77.1000
2.8851
88.8712
76.7000
7.4198
96.2910
76.3000
5.6427
101.9337
75.5000
0.8406
102.7743
74.6000
6.1790
108.9533
73.3000
2.4513
111.4046
53.3000
2.2406
113.6452
52.6000
1.4706
115.1159
52.2000
0.3061
115.4219
51.9000
1.2470
116.6689
50.7000
6.8960
123.5649
49.5000
5.9833
129.5483
49.0000
7.0429
136.5911
47.7000
16.0247
152.6159
47.3000
16.8121
169.4279
46.4000
16.7071
186.1350
44.4000
12.1099
198.2449
43.4000
12.8885
211.1334
42.9000
10.0254
221.1588
42.5000
15.8748
237.0336
41.0000
12.3692
249.4028
0.2000
5.0000
254.4028
0.1000
71.0000
325.4028
Price
Amount (QNT)
Total (QNT)
121.7000
5.9113
91.7333
120.5000
5.3181
85.8221
119.7000
4.4764
80.5040
119.0000
1.4941
76.0277
118.7000
1.9597
74.5336
118.4000
4.4649
72.5739
118.0000
1.5954
68.1090
117.4000
1.8917
66.5136
117.1000
6.4930
64.6219
116.5000
6.1808
58.1288
115.2000
1.0536
51.9480
113.9000
6.0519
50.8945
112.6000
1.3744
44.8426
112.0000
4.3141
43.4682
111.5000
5.4379
39.1541
110.1000
1.1603
33.7162
109.7000
0.7031
32.5558
109.4000
0.5901
31.8527
109.3000
0.1757
31.2626
108.9000
1.2185
31.0869
108.7000
0.3415
29.8684
108.5000
0.1487
29.5269
108.3000
1.1671
29.3782
108.2000
1.20{3}
28.2110
107.9000
1.3940
27.0111
107.7000
0.1533
25.6171
107.6000
0.3765
25.4638
107.5000
1.0388
25.0872
107.2000
1.2188
24.0485
106.9000
0.2884
22.8297
106.5000
0.5531
22.5413
106.2000
1.1793
21.9882
105.8000
0.9069
20.8089
105.7000
1.3649
19.9021
105.5000
1.3631
18.5372
105.1000
0.2001
17.1740
104.9000
0.3225
16.9739
104.5000
1.0824
16.6514
104.1000
0.2478
15.5690
103.9000
1.2129
15.3212
103.7000
1.2972
14.1082
103.6000
1.5570
12.8110
103.4000
0.4228
11.2540
103.0000
1.2322
10.8312
102.9000
0.5726
9.5991
102.5000
0.1626
9.0265
102.2000
0.3749
8.8638
101.9000
1.4234
8.4890
101.6000
0.4684
7.0655
101.4000
1.3448
6.5971
101.2000
1.20{3}
5.2523
100.8000
1.1659
4.0523
100.5000
0.7302
2.8864
100.4000
1.4866
2.1563
100.3000
0.6696
0.6696
100.2≈ 100.20
+ 0.00%
Price
Amount (QNT)
Total (QNT)
100.2≈ 100.20
+ 0.00%
100.1000
0.4792
0.4792
99.9000
1.4982
1.9773
99.7000
0.7039
2.6813
99.3000
0.1565
2.8378
98.8000
0.8554
3.6932
98.5000
0.9227
4.6158
98.2000
1.0898
5.7056
97.8000
1.3970
7.1026
97.4000
1.1308
8.2334
97.0000
1.5758
9.8092
96.5000
0.8468
10.6560
96.3000
1.6109
12.2669
95.8000
0.2493
12.5162
95.5000
0.7869
13.3031
95.3000
1.6513
14.9544
95.0000
0.7478
15.7022
94.7000
1.2772
16.9794
94.2000
1.3937
18.3730
93.7000
1.4501
19.8231
93.4000
0.4189
20.2420
92.9000
0.5418
20.7837
92.6000
1.2293
22.0130
92.4000
0.3208
22.3338
91.9000
0.6471
22.9809
91.5000
1.6529
24.6338
91.0000
1.30{3}
25.9337
90.6000
1.2900
27.2237
90.2000
0.4867
27.7104
90.0000
1.2385
28.9489
89.8000
1.0595
30.0084
89.5000
1.1007
31.1091
89.1000
1.4590
32.5681
88.9000
0.2795
32.8476
88.6000
1.1152
33.9627
88.3000
1.1467
35.1094
88.0000
1.5100
36.6194
87.5000
0.7547
37.3741
87.3000
0.3338
37.7079
86.9000
0.4971
38.2049
86.4000
0.7288
38.9337
84.9000
0.9678
39.9015
84.3000
2.6873
42.5887
83.6000
0.7984
43.3871
82.2000
6.8692
50.2564
80.8000
4.8464
55.1028
79.4000
2.3208
57.4236
78.7000
10.0239
67.4475
78.3000
9.7900
77.2375
77.6000
8.7485
85.9860
77.1000
2.8851
88.8712
76.7000
7.4198
96.2910
76.3000
5.6427
101.9337
75.5000
0.8406
102.7743
74.6000
6.1790
108.9533
73.3000
2.4513
111.4046
53.3000
2.2406
113.6452
52.6000
1.4706
115.1159
52.2000
0.3061
115.4219
51.9000
1.2470
116.6689
50.7000
6.8960
123.5649
49.5000
5.9833
129.5483
49.0000
7.0429
136.5911
47.7000
16.0247
152.6159
47.3000
16.8121
169.4279
46.4000
16.7071
186.1350
44.4000
12.1099
198.2449
43.4000
12.8885
211.1334
42.9000
10.0254
221.1588
42.5000
15.8748
237.0336
41.0000
12.3692
249.4028
0.2000
5.0000
254.4028
0.1000
71.0000
325.4028
Trades
Time
Price(USDT)
Amount(QNT)
11:27:38
100.2000
0.9928
11:26:51
100.1000
0.3959
11:26:09
100.2000
0.0950
11:25:52
100.2000
0.3513
11:25:52
100.3000
0.0989
11:25:52
100.3000
0.0{3}27
11:25:43
100.3000
0.0989
11:25:39
100.3000
0.0992
11:25:04
100.4000
0.3638
11:24:35
100.4000
0.3492
11:24:13
100.3000
0.3208
11:23:52
100.3000
0.3156
11:23:31
100.3000
0.0930
11:23:23
100.3000
0.4244
11:23:02
100.1000
0.0943
11:22:37
100.1000
0.0931
11:22:28
100.1000
0.0987
11:22:07
100.1000
0.0942
11:21:46
100.1000
0.0997
11:21:25
100.1000
0.0940
11:21:20
100.1000
0.3428
11:21:03
100.1000
1.4123
11:20:34
100.2000
0.0987
11:20:13
100.3000
0.0985
11:20:00
100.3000
0.6816
11:19:10
100.2000
2.1690
11:18:57
100.1000
0.0951
11:18:44
100.1000
0.0978
11:18:40
100.1000
0.6677
11:18:40
100.1000
0.2612
11:18:35
100.2000
0.0970
11:18:31
100.2000
0.0953
11:17:45
100.4000
0.3166
11:17:40
100.3000
0.0965
11:17:07
100.3000
0.4558
11:16:41
100.3000
0.10{3}
11:16:33
100.2000
0.0965
11:16:03
100.2000
1.2658
11:15:04
100.1000
0.6348
11:14:30
100.1000
0.0984
11:14:09
100.2000
1.0468
11:13:39
100.2000
0.3006
11:13:14
100.2000
0.0966
11:12:19
100.2000
0.6061
11:11:50
100.4000
0.0954
11:11:45
100.4000
0.6959
11:11:15
100.3000
0.0991
11:10:54
100.2000
0.0986
11:10:33
100.2000
0.4505
11:09:50
100.1000
0.0987
11:09:25
100.0000
0.0966
11:09:00
100.0000
0.0996
11:08:39
100.0000
0.6144
11:08:05
100.2000
0.0951
11:08:01
100.2000
0.0975
11:07:48
100.2000
0.0990
11:07:27
100.3000
0.7629
11:07:14
100.3000
0.0961
11:06:45
100.4000
0.0970
11:06:41
100.4000
0.0975
11:06:11
100.3000
0.0996
11:05:25
100.2000
0.4308
11:05:12
100.1000
0.0932
11:04:59
100.1000
0.3165
11:04:59
100.1000
0.3628
11:04:38
100.3000
1.4876
11:04:00
100.3000
0.4593
11:03:52
100.3000
0.4349
11:03:43
100.2000
0.4485
11:03:27
100.2000
0.0934
11:03:14
100.1000
1.1153
11:03:09
100.1000
0.0{3}79
11:03:09
100.1000
0.0958
11:03:05
100.1000
0.0027
11:03:05
100.1000
0.0958
11:03:01
100.1000
0.0958
11:03:01
100.2000
0.0997
11:03:01
100.2000
0.2112
11:02:57
100.2000
0.0997
11:02:40
100.2000
0.3109
11:02:19
100.3000
0.3359
11:02:15
100.2000
0.0972
11:01:58
100.2000
0.3253
11:01:53
100.3000
0.0945
11:01:41
100.4000
0.0936
11:01:37
100.3000
0.0993
11:01:16
100.3000
0.3402
11:01:11
100.2000
0.0996
11:01:07
100.1000
0.5854
11:00:37
100.1000
0.0573
11:00:37
100.1000
0.2434
11:00:33
100.1000
0.6415
11:00:33
100.1000
0.2434
11:00:21
100.2000
0.0981
10:59:59
100.2000
0.3063
10:59:38
100.3000
0.0999
10:59:04
100.3000
0.0956
10:59:00
100.3000
0.3940
10:58:56
100.2000
0.3498
10:58:43
100.2000
0.3942
Switch to Spot