PYTH/USDT
0.319
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3579
1,059.0080
45K
0.3568
544.6690
44K
0.3547
1,038.3750
43K
0.3529
1,121.7360
42K
0.3507
398.1610
41K
0.3496
467.6170
41K
0.3480
1,389.9370
40K
0.3474
1,841.0090
39K
0.3460
2,832.8610
37K
0.3444
380.4960
34K
0.3421
2,582.3800
34K
0.3402
990.8480
31K
0.3379
1,323.6420
30K
0.3364
931.3850
29K
0.3350
2,067.4200
28K
0.3335
908.8810
26K
0.3331
640.5100
25K
0.3326
805.1530
24K
0.3322
987.6770
23K
0.3320
891.1230
22K
0.3315
251.0760
22K
0.3311
796.8390
21K
0.3306
920.0910
21K
0.3303
823.3670
20K
0.3300
877.2880
19K
0.3297
615.2590
18K
0.3293
280.1360
17K
0.3289
806.7760
17K
0.3287
1,025.1900
16K
0.3285
167.3190
15K
0.3280
805.5380
15K
0.3275
1,042.1200
14K
0.3273
168.9190
13K
0.3270
481.2120
13K
0.3266
556.0060
13K
0.3261
1,049.3370
12K
0.3257
530.3660
11K
0.3255
309.6550
10K
0.3251
916.6270
10K
0.3247
241.6230
9K
0.3242
471.2080
9K
0.3237
384.2610
8K
0.3232
1,092.8400
8K
0.3227
162.5040
7K
0.3224
390.2310
7K
0.3222
926.9170
6K
0.3217
155.8510
5K
0.3214
697.4260
5K
0.3210
816.4520
5K
0.3207
817.4240
4K
0.3204
1,093.0730
3K
0.3201
852.6620
2K
0.3197
455.0350
1K
0.3195
274.5980
593.8900
0.3192
319.2920
319.2920
0.319≈ 0.31
+ 0.00%
0.3188
989.4020
989.4020
0.3184
535.3120
2K
0.3181
780.6560
2K
0.3176
210.3470
3K
0.3172
243.2780
3K
0.3168
269.4760
3K
0.3164
398.7340
3K
0.3159
849.9160
4K
0.3155
789.8340
5K
0.3149
820.9670
6K
0.3146
264.1740
6K
0.3142
756.7530
7K
0.3136
803.2460
8K
0.3130
1,189.1860
9K
0.3124
680.3970
10K
0.3118
271.4410
10K
0.3113
700.2420
11K
0.3108
631.4800
11K
0.3105
205.5160
11K
0.3100
227.7390
12K
0.3094
779.5880
12K
0.3089
261.9370
13K
0.3085
674.0710
13K
0.3082
872.3480
14K
0.3076
438.6220
15K
0.3070
1,151.0640
16K
0.3067
886.4350
17K
0.3064
301.0680
17K
0.3059
438.0760
17K
0.3054
185.8990
18K
0.3050
1,109.1660
19K
0.3046
656.0340
19K
0.3042
419.5910
20K
0.3036
371.0900
20K
0.3031
402.4250
21K
0.3025
1,010.9340
22K
0.3022
875.0290
22K
0.3017
1,097.4250
24K
0.3011
865.5200
24K
0.3006
360.2740
25K
0.2990
1,843.8480
27K
0.2975
262.6530
27K
0.2959
3,279.4690
30K
0.2935
1,367.7640
32K
0.2915
1,944.2050
33K
0.2891
2,976.6320
36K
0.2874
1,020.1540
37K
0.2859
2,898.5210
40K
0.2852
2,087.0420
42K
0.2835
1,406.1350
44K
0.2823
867.5750
45K
0.2800
2,773.3060
48K
0.2781
364.2550
48K
0.2759
1,483.1880
49K
0.2747
1,343.2790
51K
0.0010
100.0000
51K
0.0006
1,666.6660
52K
0.0001
35,000.0000
87K
Price
Amount (PYTH)
Total (PYTH)
0.3579
1,059.0080
45K
0.3568
544.6690
44K
0.3547
1,038.3750
43K
0.3529
1,121.7360
42K
0.3507
398.1610
41K
0.3496
467.6170
41K
0.3480
1,389.9370
40K
0.3474
1,841.0090
39K
0.3460
2,832.8610
37K
0.3444
380.4960
34K
0.3421
2,582.3800
34K
0.3402
990.8480
31K
0.3379
1,323.6420
30K
0.3364
931.3850
29K
0.3350
2,067.4200
28K
0.3335
908.8810
26K
0.3331
640.5100
25K
0.3326
805.1530
24K
0.3322
987.6770
23K
0.3320
891.1230
22K
0.3315
251.0760
22K
0.3311
796.8390
21K
0.3306
920.0910
21K
0.3303
823.3670
20K
0.3300
877.2880
19K
0.3297
615.2590
18K
0.3293
280.1360
17K
0.3289
806.7760
17K
0.3287
1,025.1900
16K
0.3285
167.3190
15K
0.3280
805.5380
15K
0.3275
1,042.1200
14K
0.3273
168.9190
13K
0.3270
481.2120
13K
0.3266
556.0060
13K
0.3261
1,049.3370
12K
0.3257
530.3660
11K
0.3255
309.6550
10K
0.3251
916.6270
10K
0.3247
241.6230
9K
0.3242
471.2080
9K
0.3237
384.2610
8K
0.3232
1,092.8400
8K
0.3227
162.5040
7K
0.3224
390.2310
7K
0.3222
926.9170
6K
0.3217
155.8510
5K
0.3214
697.4260
5K
0.3210
816.4520
5K
0.3207
817.4240
4K
0.3204
1,093.0730
3K
0.3201
852.6620
2K
0.3197
455.0350
1K
0.3195
274.5980
593.8900
0.3192
319.2920
319.2920
0.319≈ 0.31
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.319≈ 0.31
+ 0.00%
0.3188
989.4020
989.4020
0.3184
535.3120
2K
0.3181
780.6560
2K
0.3176
210.3470
3K
0.3172
243.2780
3K
0.3168
269.4760
3K
0.3164
398.7340
3K
0.3159
849.9160
4K
0.3155
789.8340
5K
0.3149
820.9670
6K
0.3146
264.1740
6K
0.3142
756.7530
7K
0.3136
803.2460
8K
0.3130
1,189.1860
9K
0.3124
680.3970
10K
0.3118
271.4410
10K
0.3113
700.2420
11K
0.3108
631.4800
11K
0.3105
205.5160
11K
0.3100
227.7390
12K
0.3094
779.5880
12K
0.3089
261.9370
13K
0.3085
674.0710
13K
0.3082
872.3480
14K
0.3076
438.6220
15K
0.3070
1,151.0640
16K
0.3067
886.4350
17K
0.3064
301.0680
17K
0.3059
438.0760
17K
0.3054
185.8990
18K
0.3050
1,109.1660
19K
0.3046
656.0340
19K
0.3042
419.5910
20K
0.3036
371.0900
20K
0.3031
402.4250
21K
0.3025
1,010.9340
22K
0.3022
875.0290
22K
0.3017
1,097.4250
24K
0.3011
865.5200
24K
0.3006
360.2740
25K
0.2990
1,843.8480
27K
0.2975
262.6530
27K
0.2959
3,279.4690
30K
0.2935
1,367.7640
32K
0.2915
1,944.2050
33K
0.2891
2,976.6320
36K
0.2874
1,020.1540
37K
0.2859
2,898.5210
40K
0.2852
2,087.0420
42K
0.2835
1,406.1350
44K
0.2823
867.5750
45K
0.2800
2,773.3060
48K
0.2781
364.2550
48K
0.2759
1,483.1880
49K
0.2747
1,343.2790
51K
0.0010
100.0000
51K
0.0006
1,666.6660
52K
0.0001
35,000.0000
87K
Trades
Time
Price(USDT)
Amount(PYTH)
08:29:24
0.3190
224.3280
08:29:16
0.3188
118.2280
08:29:03
0.3191
133.3990
08:27:51
0.3192
98.5270
08:27:42
0.3190
128.7600
08:27:08
0.3189
130.6420
08:26:04
0.3187
68.7170
08:25:34
0.3190
42.3040
08:25:26
0.3190
195.7340
08:25:13
0.3189
189.2450
08:25:04
0.3188
101.4970
08:24:22
0.3187
55.2960
08:23:43
0.3180
87.7120
08:23:01
0.3179
207.8570
08:21:02
0.3182
50.6750
08:20:24
0.3180
154.9430
08:20:04
0.3176
157.8960
08:19:56
0.3177
38.5480
08:19:43
0.3178
197.9750
08:19:22
0.3182
48.0880
08:19:22
0.3185
230.1100
08:19:09
0.3185
230.1100
08:18:48
0.3186
65.5200
08:18:31
0.3188
497.7870
08:18:27
0.3187
244.7720
08:18:10
0.3194
62.5780
08:18:06
0.3195
132.2310
08:18:02
0.3195
62.5780
08:17:53
0.3195
194.8090
08:16:41
0.3196
229.0160
08:16:37
0.3198
63.0000
08:16:07
0.3194
225.0040
08:15:46
0.3193
189.7880
08:15:37
0.3196
240.3380
08:15:11
0.3196
58.8500
08:14:25
0.3192
63.0000
08:14:17
0.3194
67.5200
08:13:55
0.3193
63.0000
08:13:47
0.3190
141.0090
08:12:48
0.3194
137.6640
08:12:44
0.3196
40.2480
08:12:18
0.3196
31.8280
08:12:05
0.3195
138.5070
08:12:01
0.3195
270.5720
08:11:31
0.3199
30.3090
08:11:01
0.3204
291.7220
08:10:44
0.3200
390.1350
08:10:40
0.3200
76.7590
08:10:23
0.3200
274.9210
08:10:02
0.3197
49.4070
08:09:28
0.3197
135.2760
08:09:24
0.3198
32.9880
08:08:41
0.3201
49.3680
08:08:12
0.3204
89.9780
08:08:07
0.3206
63.0000
08:08:03
0.3205
62.9960
08:07:24
0.3201
253.5000
08:07:16
0.3200
141.1940
08:07:03
0.3199
157.7790
08:06:42
0.3204
64.8320
08:06:03
0.3202
82.3380
08:05:59
0.3205
56.6390
08:05:42
0.3207
713.2480
08:05:34
0.3205
161.3790
08:05:17
0.3201
30.8680
08:04:55
0.3197
104.2940
08:04:38
0.3193
63.0000
08:04:34
0.3194
188.1760
08:04:25
0.3196
183.9930
08:04:21
0.3195
253.7530
08:04:13
0.3190
66.6850
08:03:22
0.3189
30.2840
08:03:09
0.3190
63.0000
08:03:05
0.3190
32.8820
08:01:53
0.3190
148.5640
08:01:40
0.3187
78.9300
08:01:32
0.3187
60.3860
08:01:14
0.3186
120.0090
08:00:32
0.3183
77.0190
07:59:14
0.3179
75.4640
07:58:45
0.3175
39.9060
07:58:36
0.3175
127.9360
07:58:32
0.3176
461.9730
07:57:28
0.3179
65.8320
07:57:06
0.3180
45.8850
07:55:07
0.3179
136.7560
07:54:16
0.3180
79.1670
07:52:22
0.3183
31.7980
07:52:13
0.3183
31.7980
07:48:48
0.3182
137.5000
07:48:06
0.3183
201.8730
07:47:06
0.3192
251.9750
07:45:03
0.3195
58.7500
07:44:05
0.3190
89.5230
07:43:39
0.3193
32.9070
07:41:28
0.3195
42.4500
07:40:50
0.3196
51.7430
07:40:46
0.3194
63.0000
07:40:25
0.3192
128.6810
07:40:16
0.3191
150.8230
Switch to Spot