PYTH/USDT
0.2919
≈ 0.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3271
1,654.3020
59K
0.3252
413.0690
57K
0.3242
1,807.7980
56K
0.3220
429.0670
55K
0.3211
2,897.8160
54K
0.3197
2,820.8540
51K
0.3189
427.4080
49K
0.3167
2,765.9380
48K
0.3149
1,665.0590
45K
0.3136
363.9200
44K
0.3120
2,370.9610
43K
0.3108
1,182.4000
41K
0.3096
2,331.9710
40K
0.3078
2,347.5790
37K
0.3069
2,827.9110
35K
0.3057
924.3020
32K
0.3055
769.2650
31K
0.3053
975.2650
31K
0.3049
478.2050
30K
0.3046
1,032.9460
29K
0.3042
1,179.6660
28K
0.3039
801.3610
27K
0.3035
1,046.7750
26K
0.3033
1,035.5550
25K
0.3030
939.1000
24K
0.3027
188.6630
23K
0.3022
955.6740
23K
0.3017
497.1100
22K
0.3015
1,078.6180
21K
0.3013
759.5160
20K
0.3009
1,104.1270
20K
0.3006
1,176.4420
18K
0.3003
832.6940
17K
0.2998
468.2460
16K
0.2996
680.0900
16K
0.2991
332.1710
15K
0.2987
775.7000
15K
0.2985
1,058.2470
14K
0.2980
176.6870
13K
0.2977
533.9000
13K
0.2973
650.0680
12K
0.2970
490.7570
12K
0.2966
981.4050
11K
0.2961
479.6770
10K
0.2956
872.9360
10K
0.2951
584.4220
9K
0.2949
1,237.4670
8K
0.2946
521.4360
7K
0.2942
1,029.1300
7K
0.2937
766.4630
6K
0.2935
992.3110
5K
0.2931
1,217.1880
4K
0.2929
1,170.1400
3K
0.2926
1,203.0310
1K
0.2923
256.8600
256.8600
0.2919≈ 0.29
+ 0.00%
0.2919
1,086.3870
1K
0.2915
697.2800
2K
0.2911
219.6060
2K
0.2908
229.8370
2K
0.2903
759.3700
3K
0.2900
774.5070
4K
0.2894
956.3370
5K
0.2889
1,014.9770
6K
0.2885
422.6040
6K
0.2882
1,280.7060
7K
0.2876
534.0700
8K
0.2870
1,161.9440
9K
0.2864
721.2050
10K
0.2859
1,258.1470
11K
0.2855
629.6820
12K
0.2850
278.6730
12K
0.2846
245.6060
12K
0.2840
1,262.7310
14K
0.2837
947.7660
14K
0.2832
1,159.4530
16K
0.2826
947.8620
17K
0.2823
197.2840
17K
0.2817
747.7750
18K
0.2813
708.3220
18K
0.2809
348.4220
19K
0.2804
567.3640
19K
0.2801
1,280.4740
20K
0.2798
710.4090
21K
0.2792
593.3480
22K
0.2786
934.8400
23K
0.2782
1,141.1300
24K
0.2778
1,194.2430
25K
0.2775
815.4420
26K
0.2770
867.2440
27K
0.2766
1,045.5560
28K
0.2761
1,331.0190
29K
0.2757
1,251.9220
30K
0.2752
369.7140
31K
0.2749
631.0650
31K
0.2746
1,129.4730
32K
0.2733
3,381.1750
36K
0.2723
462.3570
36K
0.2704
2,025.8620
38K
0.2691
1,267.5340
40K
0.2678
880.1670
40K
0.2661
1,095.5540
42K
0.2647
2,722.9040
44K
0.2628
2,583.3300
47K
0.2605
1,494.2940
48K
0.2596
756.7980
49K
0.2581
1,155.1760
50K
0.2571
2,887.5980
53K
0.2548
2,873.9200
56K
0.2537
2,364.8090
58K
0.2517
3,941.3910
62K
0.0010
100.0000
62K
0.0006
1,666.6660
64K
0.0001
35,000.0000
99K
Price
Amount (PYTH)
Total (PYTH)
0.3271
1,654.3020
59K
0.3252
413.0690
57K
0.3242
1,807.7980
56K
0.3220
429.0670
55K
0.3211
2,897.8160
54K
0.3197
2,820.8540
51K
0.3189
427.4080
49K
0.3167
2,765.9380
48K
0.3149
1,665.0590
45K
0.3136
363.9200
44K
0.3120
2,370.9610
43K
0.3108
1,182.4000
41K
0.3096
2,331.9710
40K
0.3078
2,347.5790
37K
0.3069
2,827.9110
35K
0.3057
924.3020
32K
0.3055
769.2650
31K
0.3053
975.2650
31K
0.3049
478.2050
30K
0.3046
1,032.9460
29K
0.3042
1,179.6660
28K
0.3039
801.3610
27K
0.3035
1,046.7750
26K
0.3033
1,035.5550
25K
0.3030
939.1000
24K
0.3027
188.6630
23K
0.3022
955.6740
23K
0.3017
497.1100
22K
0.3015
1,078.6180
21K
0.3013
759.5160
20K
0.3009
1,104.1270
20K
0.3006
1,176.4420
18K
0.3003
832.6940
17K
0.2998
468.2460
16K
0.2996
680.0900
16K
0.2991
332.1710
15K
0.2987
775.7000
15K
0.2985
1,058.2470
14K
0.2980
176.6870
13K
0.2977
533.9000
13K
0.2973
650.0680
12K
0.2970
490.7570
12K
0.2966
981.4050
11K
0.2961
479.6770
10K
0.2956
872.9360
10K
0.2951
584.4220
9K
0.2949
1,237.4670
8K
0.2946
521.4360
7K
0.2942
1,029.1300
7K
0.2937
766.4630
6K
0.2935
992.3110
5K
0.2931
1,217.1880
4K
0.2929
1,170.1400
3K
0.2926
1,203.0310
1K
0.2923
256.8600
256.8600
0.2919≈ 0.29
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.2919≈ 0.29
+ 0.00%
0.2919
1,086.3870
1K
0.2915
697.2800
2K
0.2911
219.6060
2K
0.2908
229.8370
2K
0.2903
759.3700
3K
0.2900
774.5070
4K
0.2894
956.3370
5K
0.2889
1,014.9770
6K
0.2885
422.6040
6K
0.2882
1,280.7060
7K
0.2876
534.0700
8K
0.2870
1,161.9440
9K
0.2864
721.2050
10K
0.2859
1,258.1470
11K
0.2855
629.6820
12K
0.2850
278.6730
12K
0.2846
245.6060
12K
0.2840
1,262.7310
14K
0.2837
947.7660
14K
0.2832
1,159.4530
16K
0.2826
947.8620
17K
0.2823
197.2840
17K
0.2817
747.7750
18K
0.2813
708.3220
18K
0.2809
348.4220
19K
0.2804
567.3640
19K
0.2801
1,280.4740
20K
0.2798
710.4090
21K
0.2792
593.3480
22K
0.2786
934.8400
23K
0.2782
1,141.1300
24K
0.2778
1,194.2430
25K
0.2775
815.4420
26K
0.2770
867.2440
27K
0.2766
1,045.5560
28K
0.2761
1,331.0190
29K
0.2757
1,251.9220
30K
0.2752
369.7140
31K
0.2749
631.0650
31K
0.2746
1,129.4730
32K
0.2733
3,381.1750
36K
0.2723
462.3570
36K
0.2704
2,025.8620
38K
0.2691
1,267.5340
40K
0.2678
880.1670
40K
0.2661
1,095.5540
42K
0.2647
2,722.9040
44K
0.2628
2,583.3300
47K
0.2605
1,494.2940
48K
0.2596
756.7980
49K
0.2581
1,155.1760
50K
0.2571
2,887.5980
53K
0.2548
2,873.9200
56K
0.2537
2,364.8090
58K
0.2517
3,941.3910
62K
0.0010
100.0000
62K
0.0006
1,666.6660
64K
0.0001
35,000.0000
99K
Trades
Time
Price(USDT)
Amount(PYTH)
05:37:47
0.2919
41.8780
05:37:43
0.2921
354.3630
05:37:09
0.2923
95.6500
05:36:57
0.2921
67.7600
05:36:44
0.2921
40.7500
05:36:31
0.2921
133.2670
05:34:08
0.2918
152.1320
05:33:39
0.2919
106.9200
05:32:05
0.2917
95.6120
05:31:52
0.2915
411.8910
05:30:36
0.2915
96.2980
05:30:32
0.2916
69.6660
05:29:32
0.2916
34.1910
05:28:13
0.2916
60.0000
05:26:48
0.2917
60.4850
05:23:46
0.2916
70.2580
05:23:29
0.2916
58.9150
05:23:04
0.2914
166.3780
05:22:35
0.2915
451.6230
05:20:53
0.2919
199.5610
05:19:36
0.2917
340.5140
05:17:29
0.2913
149.0920
05:15:05
0.2911
95.9550
05:14:18
0.2912
90.3310
05:14:14
0.2912
471.9890
05:14:05
0.2914
101.7510
05:14:01
0.2916
225.3480
05:13:18
0.2914
96.0840
05:13:06
0.2915
111.6380
05:10:54
0.2918
74.6240
05:10:08
0.2916
36.9240
05:08:30
0.2917
41.5740
05:08:09
0.2917
514.4770
05:07:31
0.2918
116.7590
05:06:19
0.2917
92.1320
05:05:45
0.2918
160.4390
05:04:46
0.2915
247.0020
05:03:25
0.2915
140.9250
05:02:59
0.2913
2,851.2880
05:02:46
0.2907
95.9780
05:02:29
0.2904
181.3180
05:01:39
0.2905
96.1030
05:01:22
0.2904
70.6080
05:01:13
0.2903
57.6690
04:59:56
0.2900
98.4400
04:57:57
0.2904
95.9630
04:57:19
0.2900
101.0500
04:55:19
0.2901
96.1620
04:55:02
0.2902
103.0960
04:53:07
0.2903
111.7650
04:52:50
0.2904
60.7420
04:52:08
0.2905
46.1840
04:50:26
0.2909
220.0050
04:49:44
0.2905
241.6400
04:49:22
0.2908
237.6080
04:47:37
0.2905
117.7840
04:46:17
0.2909
96.0340
04:46:08
0.2907
90.2800
04:46:04
0.2908
154.8490
04:45:12
0.2904
72.6020
04:45:08
0.2904
33.5200
04:44:51
0.2904
275.0510
04:44:17
0.2905
48.9000
04:44:17
0.2907
60.9390
04:44:17
0.2908
251.8380
04:43:43
0.2908
60.9390
04:43:31
0.2908
312.7770
04:43:23
0.2910
94.0460
04:43:18
0.2909
191.9730
04:42:53
0.2907
96.0490
04:42:23
0.2905
96.0190
04:42:15
0.2905
97.9220
04:41:15
0.2903
443.3440
04:40:49
0.2901
96.1690
04:40:28
0.2904
453.9590
04:39:20
0.2903
467.1090
04:39:16
0.2903
978.9830
04:39:12
0.2904
717.7510
04:39:07
0.2905
410.9020
04:39:03
0.2906
81.2650
04:38:59
0.2907
96.0210
04:38:50
0.2909
1,054.5230
04:38:46
0.2913
2,430.5460
04:38:04
0.2917
122.9200
04:37:17
0.2914
166.8170
04:37:00
0.2913
175.5860
04:37:00
0.2913
301.1640
04:36:34
0.2915
97.1020
04:36:21
0.2914
143.7960
04:36:00
0.2915
37.6000
04:35:13
0.2912
40.0000
04:34:01
0.2912
147.6320
04:33:49
0.2914
252.7940
04:33:44
0.2913
430.6690
04:33:15
0.2910
1,023.4530
04:33:10
0.2908
945.5540
04:33:06
0.2906
152.6740
04:32:58
0.2907
227.8590
04:31:24
0.2908
100.0900
04:30:08
0.2904
199.8400
Switch to Spot