PYTH/USDT
0.4111
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4457
1,054.2090
69K
0.4444
1,696.9260
68K
0.4437
2,096.9920
67K
0.4427
220.1390
65K
0.4425
1,144.0210
64K
0.4406
1,750.0420
63K
0.4405
598.8510
61K
0.4391
1,649.0850
61K
0.4390
1,159.8140
59K
0.4380
264.0130
58K
0.4374
863.0010
58K
0.4368
1,360.0690
57K
0.4361
2,163.1240
56K
0.4356
2,240.9980
53K
0.4338
146.5310
51K
0.4331
1,443.8420
51K
0.4328
988.4310
50K
0.4324
1,177.4490
49K
0.4310
476.0230
47K
0.4307
1,453.6250
47K
0.4296
1,979.6690
45K
0.4294
252.0580
43K
0.4283
2,166.0140
43K
0.4272
2,219.6620
41K
0.4264
648.6110
39K
0.4259
174.6550
38K
0.4257
609.9360
38K
0.4254
801.3140
37K
0.4251
318.1510
37K
0.4247
219.7860
36K
0.4242
253.7130
36K
0.4241
591.9960
36K
0.4240
778.0730
35K
0.4238
795.8090
34K
0.4237
498.3640
34K
0.4236
227.5970
33K
0.4234
661.7100
33K
0.4232
725.7000
32K
0.4231
822.2320
32K
0.4227
833.6040
31K
0.4224
834.5070
30K
0.4223
406.9440
29K
0.4221
854.8480
29K
0.4219
603.6550
28K
0.4218
781.8030
27K
0.4216
385.7940
26K
0.4215
484.4980
26K
0.4212
459.3280
26K
0.4210
739.4450
25K
0.4207
882.8980
24K
0.4205
803.3320
23K
0.4203
209.3070
23K
0.4202
866.0640
22K
0.4201
732.7610
22K
0.4198
626.3590
21K
0.4196
478.2850
20K
0.4193
292.9650
20K
0.4192
541.4570
19K
0.4190
872.0810
19K
0.4189
420.7560
18K
0.4185
650.3300
18K
0.4184
359.8540
17K
0.4183
247.7540
17K
0.4181
122.3000
16K
0.4179
540.8110
16K
0.4176
674.5810
16K
0.4173
212.5910
15K
0.4172
544.2540
15K
0.4171
219.1930
14K
0.4169
423.4200
14K
0.4168
853.3130
14K
0.4166
233.6140
13K
0.4164
785.6120
13K
0.4163
652.0600
12K
0.4162
144.3880
11K
0.4160
864.6040
11K
0.4158
172.2940
10K
0.4155
593.1110
10K
0.4154
589.0910
9K
0.4151
523.7160
9K
0.4149
235.5250
8K
0.4146
622.4510
8K
0.4144
389.8410
7K
0.4141
434.1710
7K
0.4138
828.3920
7K
0.4134
468.6810
6K
0.4133
673.1760
5K
0.4129
164.6880
5K
0.4127
606.3600
4K
0.4124
499.1050
4K
0.4123
806.2480
3K
0.4121
196.9040
2K
0.4120
477.6810
2K
0.4116
892.1700
2K
0.4113
122.5330
899.8990
0.4111
777.3660
777.3660
0.4111≈ 0.41
+ 0.00%
0.4107
848.5800
848.5800
0.4101
446.9920
1K
0.4095
822.5190
2K
0.4092
260.6710
2K
0.4087
156.0930
3K
0.4084
710.6920
3K
0.4079
368.9300
4K
0.4073
565.2390
4K
0.4069
839.1760
5K
0.4065
741.9660
6K
0.4062
870.9510
7K
0.4056
224.5330
7K
0.4051
676.8110
8K
0.4045
700.9850
8K
0.4042
224.3980
8K
0.4039
613.9980
9K
0.4036
427.1730
9K
0.4032
802.8360
10K
0.4029
583.7660
11K
0.4026
542.8790
11K
0.4022
293.0100
12K
0.4016
851.7290
13K
0.4013
872.7020
13K
0.4010
777.5180
14K
0.4004
676.6150
15K
0.4000
129.7510
15K
0.3994
197.1320
15K
0.3989
772.0790
16K
0.3985
856.3800
17K
0.3982
584.8030
17K
0.3978
173.1960
18K
0.3975
139.4060
18K
0.3970
894.3480
19K
0.3966
248.8430
19K
0.3961
767.4050
20K
0.3956
363.5280
20K
0.3951
186.9410
20K
0.3947
625.8300
21K
0.3943
554.3060
21K
0.3938
748.2030
22K
0.3921
616.6250
23K
0.3913
2,212.8320
25K
0.3893
2,166.8800
27K
0.3879
1,564.7760
29K
0.3867
1,567.9030
30K
0.3845
159.1000
30K
0.3834
1,888.9500
32K
0.3815
1,574.7160
34K
0.3802
1,964.1650
36K
0.3789
315.1530
36K
0.3777
1,894.6220
38K
0.3761
266.1800
38K
0.3741
2,068.1790
40K
0.3728
493.5250
41K
0.3707
2,249.7610
43K
0.0010
100.0000
43K
0.0006
1,666.6660
45K
0.0001
35,000.0000
80K
Price
Amount (PYTH)
Total (PYTH)
0.4457
1,054.2090
69K
0.4444
1,696.9260
68K
0.4437
2,096.9920
67K
0.4427
220.1390
65K
0.4425
1,144.0210
64K
0.4406
1,750.0420
63K
0.4405
598.8510
61K
0.4391
1,649.0850
61K
0.4390
1,159.8140
59K
0.4380
264.0130
58K
0.4374
863.0010
58K
0.4368
1,360.0690
57K
0.4361
2,163.1240
56K
0.4356
2,240.9980
53K
0.4338
146.5310
51K
0.4331
1,443.8420
51K
0.4328
988.4310
50K
0.4324
1,177.4490
49K
0.4310
476.0230
47K
0.4307
1,453.6250
47K
0.4296
1,979.6690
45K
0.4294
252.0580
43K
0.4283
2,166.0140
43K
0.4272
2,219.6620
41K
0.4264
648.6110
39K
0.4259
174.6550
38K
0.4257
609.9360
38K
0.4254
801.3140
37K
0.4251
318.1510
37K
0.4247
219.7860
36K
0.4242
253.7130
36K
0.4241
591.9960
36K
0.4240
778.0730
35K
0.4238
795.8090
34K
0.4237
498.3640
34K
0.4236
227.5970
33K
0.4234
661.7100
33K
0.4232
725.7000
32K
0.4231
822.2320
32K
0.4227
833.6040
31K
0.4224
834.5070
30K
0.4223
406.9440
29K
0.4221
854.8480
29K
0.4219
603.6550
28K
0.4218
781.8030
27K
0.4216
385.7940
26K
0.4215
484.4980
26K
0.4212
459.3280
26K
0.4210
739.4450
25K
0.4207
882.8980
24K
0.4205
803.3320
23K
0.4203
209.3070
23K
0.4202
866.0640
22K
0.4201
732.7610
22K
0.4198
626.3590
21K
0.4196
478.2850
20K
0.4193
292.9650
20K
0.4192
541.4570
19K
0.4190
872.0810
19K
0.4189
420.7560
18K
0.4185
650.3300
18K
0.4184
359.8540
17K
0.4183
247.7540
17K
0.4181
122.3000
16K
0.4179
540.8110
16K
0.4176
674.5810
16K
0.4173
212.5910
15K
0.4172
544.2540
15K
0.4171
219.1930
14K
0.4169
423.4200
14K
0.4168
853.3130
14K
0.4166
233.6140
13K
0.4164
785.6120
13K
0.4163
652.0600
12K
0.4162
144.3880
11K
0.4160
864.6040
11K
0.4158
172.2940
10K
0.4155
593.1110
10K
0.4154
589.0910
9K
0.4151
523.7160
9K
0.4149
235.5250
8K
0.4146
622.4510
8K
0.4144
389.8410
7K
0.4141
434.1710
7K
0.4138
828.3920
7K
0.4134
468.6810
6K
0.4133
673.1760
5K
0.4129
164.6880
5K
0.4127
606.3600
4K
0.4124
499.1050
4K
0.4123
806.2480
3K
0.4121
196.9040
2K
0.4120
477.6810
2K
0.4116
892.1700
2K
0.4113
122.5330
899.8990
0.4111
777.3660
777.3660
0.4111≈ 0.41
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.4111≈ 0.41
+ 0.00%
0.4107
848.5800
848.5800
0.4101
446.9920
1K
0.4095
822.5190
2K
0.4092
260.6710
2K
0.4087
156.0930
3K
0.4084
710.6920
3K
0.4079
368.9300
4K
0.4073
565.2390
4K
0.4069
839.1760
5K
0.4065
741.9660
6K
0.4062
870.9510
7K
0.4056
224.5330
7K
0.4051
676.8110
8K
0.4045
700.9850
8K
0.4042
224.3980
8K
0.4039
613.9980
9K
0.4036
427.1730
9K
0.4032
802.8360
10K
0.4029
583.7660
11K
0.4026
542.8790
11K
0.4022
293.0100
12K
0.4016
851.7290
13K
0.4013
872.7020
13K
0.4010
777.5180
14K
0.4004
676.6150
15K
0.4000
129.7510
15K
0.3994
197.1320
15K
0.3989
772.0790
16K
0.3985
856.3800
17K
0.3982
584.8030
17K
0.3978
173.1960
18K
0.3975
139.4060
18K
0.3970
894.3480
19K
0.3966
248.8430
19K
0.3961
767.4050
20K
0.3956
363.5280
20K
0.3951
186.9410
20K
0.3947
625.8300
21K
0.3943
554.3060
21K
0.3938
748.2030
22K
0.3921
616.6250
23K
0.3913
2,212.8320
25K
0.3893
2,166.8800
27K
0.3879
1,564.7760
29K
0.3867
1,567.9030
30K
0.3845
159.1000
30K
0.3834
1,888.9500
32K
0.3815
1,574.7160
34K
0.3802
1,964.1650
36K
0.3789
315.1530
36K
0.3777
1,894.6220
38K
0.3761
266.1800
38K
0.3741
2,068.1790
40K
0.3728
493.5250
41K
0.3707
2,249.7610
43K
0.0010
100.0000
43K
0.0006
1,666.6660
45K
0.0001
35,000.0000
80K
Trades
Time
Price(USDT)
Amount(PYTH)
12:24:34
0.4111
34.6520
12:24:29
0.4109
104.7600
12:24:25
0.4107
96.1270
12:24:16
0.4107
62.4050
12:24:07
0.4105
52.8010
12:23:59
0.4105
122.7970
12:23:50
0.4105
130.3370
12:23:46
0.4105
36.9710
12:23:42
0.4105
46.8090
12:23:28
0.4105
120.7310
12:23:19
0.4104
80.0770
12:23:06
0.4104
3,503.4610
12:22:36
0.4105
173.4720
12:22:18
0.4102
70.5110
12:21:51
0.4105
86.7970
12:21:47
0.4103
98.5430
12:21:43
0.4105
104.8400
12:21:39
0.4107
95.3600
12:21:34
0.4107
754.5740
12:21:30
0.4106
47.9380
12:21:17
0.4107
511.2350
12:20:51
0.4109
47.0290
12:20:42
0.4106
264.8720
12:20:20
0.4101
103.2370
12:20:11
0.4102
83.2660
12:20:06
0.4103
1,985.4830
12:20:02
0.4100
101.3130
12:19:58
0.4098
168.9750
12:19:53
0.4100
99.3930
12:19:36
0.4099
97.4170
12:19:36
0.4101
190.8780
12:19:32
0.4101
190.8780
12:19:28
0.4103
378.1600
12:19:19
0.4104
101.7850
12:19:15
0.4106
39.3040
12:18:52
0.4103
359.8000
12:18:48
0.4104
97.3680
12:18:30
0.4102
1,036.2800
12:18:13
0.4098
2,922.7630
12:18:09
0.4096
73.3060
12:18:04
0.4097
168.3420
12:18:00
0.4095
71.2070
12:17:22
0.4095
232.4330
12:17:17
0.4096
134.4110
12:17:04
0.4094
168.4810
12:16:59
0.4093
70.7140
12:16:54
0.4095
172.5360
12:16:49
0.4095
68.7960
12:16:32
0.4091
275.4600
12:16:24
0.4088
140.8370
12:16:13
0.4089
110.4720
12:15:56
0.4087
159.6360
12:15:47
0.4085
137.5920
12:15:43
0.4086
765.4310
12:15:39
0.4089
95.8850
12:15:34
0.4092
171.9970
12:15:30
0.4096
258.6990
12:15:25
0.4098
52.9690
12:15:21
0.4098
262.0720
12:15:16
0.4100
92.3990
12:15:08
0.4104
107.9370
12:15:03
0.4102
142.6400
12:14:38
0.4101
189.2080
12:14:11
0.4101
314.0430
12:14:03
0.4102
204.3790
12:13:59
0.4100
2.2330
12:13:59
0.4100
202.3190
12:13:50
0.4104
321.0490
12:13:50
0.4104
130.5350
12:13:50
0.4104
388.6680
12:13:45
0.4106
145.1200
12:13:41
0.4104
993.0190
12:13:41
0.4104
388.6680
12:13:37
0.4106
50.7670
12:13:33
0.4107
516.0930
12:13:15
0.4105
196.5080
12:13:11
0.4102
4,423.9850
12:12:54
0.4104
111.3390
12:12:41
0.4103
101.2320
12:12:37
0.4101
89.8700
12:12:32
0.4102
296.0940
12:12:20
0.4104
97.3710
12:12:11
0.4103
63.9060
12:12:03
0.4102
185.1760
12:11:59
0.4104
792.3820
12:11:58
0.4106
166.0410
12:11:54
0.4106
166.0410
12:11:50
0.4108
91.9230
12:11:41
0.4108
51.9760
12:11:33
0.4109
99.7340
12:11:29
0.4110
47.8140
12:11:07
0.4110
163.6380
12:11:03
0.4112
134.1050
12:10:55
0.4110
328.1860
12:10:24
0.4109
73.1150
12:10:07
0.4106
38.6600
12:09:38
0.4106
198.9100
12:09:38
0.4106
139.6350
12:09:24
0.4108
101.0900
12:09:20
0.4108
102.3300
Switch to Spot