PYTH/USDT
0.3416
≈ 0.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3801
1,099.7040
47K
0.3780
1,627.6360
46K
0.3773
1,854.4730
45K
0.3752
1,856.6210
43K
0.3734
1,438.2080
41K
0.3711
1,651.2950
40K
0.3690
660.7000
38K
0.3680
213.7540
37K
0.3667
1,627.6240
37K
0.3650
2,720.1330
35K
0.3639
1,178.7170
33K
0.3620
1,891.5510
31K
0.3607
524.0460
30K
0.3586
901.1680
29K
0.3566
2,264.5970
28K
0.3553
671.2660
26K
0.3548
596.0760
25K
0.3546
176.7860
25K
0.3541
340.7890
24K
0.3537
514.3740
24K
0.3534
921.0950
24K
0.3532
157.1650
23K
0.3527
887.9450
23K
0.3524
343.0190
22K
0.3519
430.9340
21K
0.3516
149.4050
21K
0.3514
669.0740
21K
0.3511
812.6860
20K
0.3508
515.2840
19K
0.3505
634.4390
19K
0.3501
747.3210
18K
0.3498
196.7360
17K
0.3495
878.7670
17K
0.3492
264.2180
16K
0.3487
941.3560
16K
0.3485
725.8360
15K
0.3482
989.4220
14K
0.3479
544.5700
13K
0.3477
1,023.8330
13K
0.3475
511.2210
12K
0.3472
1,060.1210
11K
0.3467
915.5100
10K
0.3465
993.4950
9K
0.3460
427.3220
8K
0.3455
1,057.8930
8K
0.3451
1,042.9970
7K
0.3448
574.5320
6K
0.3444
517.7420
5K
0.3440
751.2710
5K
0.3435
441.1560
4K
0.3433
743.0990
3K
0.3428
637.7510
3K
0.3426
625.6770
2K
0.3423
963.3820
1K
0.3419
487.5690
487.5690
0.3416≈ 0.34
+ 0.00%
0.3415
899.3530
899.3530
0.3410
594.0590
1K
0.3406
509.2570
2K
0.3403
226.7080
2K
0.3397
841.8210
3K
0.3394
161.3180
3K
0.3388
860.4700
4K
0.3383
461.9260
5K
0.3378
1,040.6030
6K
0.3374
625.7130
6K
0.3369
509.1930
7K
0.3363
743.6820
7K
0.3357
965.8540
8K
0.3354
334.7750
9K
0.3348
571.8770
9K
0.3344
634.9050
10K
0.3341
873.1900
11K
0.3338
978.5300
12K
0.3334
789.9030
13K
0.3330
1,095.3320
14K
0.3327
848.7560
15K
0.3321
944.7330
16K
0.3317
480.2050
16K
0.3313
304.6040
16K
0.3309
296.9410
17K
0.3304
636.9480
17K
0.3300
1,061.3030
18K
0.3296
539.4590
19K
0.3292
882.7220
20K
0.3289
963.8130
21K
0.3285
300.7270
21K
0.3279
807.0750
22K
0.3275
326.8980
22K
0.3269
199.9480
22K
0.3266
1,038.6230
23K
0.3262
658.5700
24K
0.3257
897.3980
25K
0.3251
979.9700
26K
0.3248
233.6650
26K
0.3242
719.8980
27K
0.3228
243.2710
27K
0.3207
3,049.2290
30K
0.3185
1,813.6170
32K
0.3171
2,751.6360
35K
0.3151
950.5440
36K
0.3139
962.7440
37K
0.3121
1,781.7940
38K
0.3107
1,735.5470
40K
0.3096
1,537.4770
42K
0.3074
688.6510
42K
0.3050
622.7310
43K
0.3031
2,318.5870
45K
0.3009
536.9190
46K
0.3001
1,803.8670
48K
0.2979
323.4930
48K
0.0010
100.0000
48K
0.0006
1,666.6660
50K
0.0001
35,000.0000
85K
Price
Amount (PYTH)
Total (PYTH)
0.3801
1,099.7040
47K
0.3780
1,627.6360
46K
0.3773
1,854.4730
45K
0.3752
1,856.6210
43K
0.3734
1,438.2080
41K
0.3711
1,651.2950
40K
0.3690
660.7000
38K
0.3680
213.7540
37K
0.3667
1,627.6240
37K
0.3650
2,720.1330
35K
0.3639
1,178.7170
33K
0.3620
1,891.5510
31K
0.3607
524.0460
30K
0.3586
901.1680
29K
0.3566
2,264.5970
28K
0.3553
671.2660
26K
0.3548
596.0760
25K
0.3546
176.7860
25K
0.3541
340.7890
24K
0.3537
514.3740
24K
0.3534
921.0950
24K
0.3532
157.1650
23K
0.3527
887.9450
23K
0.3524
343.0190
22K
0.3519
430.9340
21K
0.3516
149.4050
21K
0.3514
669.0740
21K
0.3511
812.6860
20K
0.3508
515.2840
19K
0.3505
634.4390
19K
0.3501
747.3210
18K
0.3498
196.7360
17K
0.3495
878.7670
17K
0.3492
264.2180
16K
0.3487
941.3560
16K
0.3485
725.8360
15K
0.3482
989.4220
14K
0.3479
544.5700
13K
0.3477
1,023.8330
13K
0.3475
511.2210
12K
0.3472
1,060.1210
11K
0.3467
915.5100
10K
0.3465
993.4950
9K
0.3460
427.3220
8K
0.3455
1,057.8930
8K
0.3451
1,042.9970
7K
0.3448
574.5320
6K
0.3444
517.7420
5K
0.3440
751.2710
5K
0.3435
441.1560
4K
0.3433
743.0990
3K
0.3428
637.7510
3K
0.3426
625.6770
2K
0.3423
963.3820
1K
0.3419
487.5690
487.5690
0.3416≈ 0.34
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3416≈ 0.34
+ 0.00%
0.3415
899.3530
899.3530
0.3410
594.0590
1K
0.3406
509.2570
2K
0.3403
226.7080
2K
0.3397
841.8210
3K
0.3394
161.3180
3K
0.3388
860.4700
4K
0.3383
461.9260
5K
0.3378
1,040.6030
6K
0.3374
625.7130
6K
0.3369
509.1930
7K
0.3363
743.6820
7K
0.3357
965.8540
8K
0.3354
334.7750
9K
0.3348
571.8770
9K
0.3344
634.9050
10K
0.3341
873.1900
11K
0.3338
978.5300
12K
0.3334
789.9030
13K
0.3330
1,095.3320
14K
0.3327
848.7560
15K
0.3321
944.7330
16K
0.3317
480.2050
16K
0.3313
304.6040
16K
0.3309
296.9410
17K
0.3304
636.9480
17K
0.3300
1,061.3030
18K
0.3296
539.4590
19K
0.3292
882.7220
20K
0.3289
963.8130
21K
0.3285
300.7270
21K
0.3279
807.0750
22K
0.3275
326.8980
22K
0.3269
199.9480
22K
0.3266
1,038.6230
23K
0.3262
658.5700
24K
0.3257
897.3980
25K
0.3251
979.9700
26K
0.3248
233.6650
26K
0.3242
719.8980
27K
0.3228
243.2710
27K
0.3207
3,049.2290
30K
0.3185
1,813.6170
32K
0.3171
2,751.6360
35K
0.3151
950.5440
36K
0.3139
962.7440
37K
0.3121
1,781.7940
38K
0.3107
1,735.5470
40K
0.3096
1,537.4770
42K
0.3074
688.6510
42K
0.3050
622.7310
43K
0.3031
2,318.5870
45K
0.3009
536.9190
46K
0.3001
1,803.8670
48K
0.2979
323.4930
48K
0.0010
100.0000
48K
0.0006
1,666.6660
50K
0.0001
35,000.0000
85K
Trades
Time
Price(USDT)
Amount(PYTH)
22:38:18
0.3416
37.9760
22:38:13
0.3414
124.0280
22:38:05
0.3414
346.2670
22:38:00
0.3416
221.0060
22:37:56
0.3416
219.7150
22:37:52
0.3418
114.3720
22:37:48
0.3419
95.0030
22:37:43
0.3421
354.7070
22:37:34
0.3420
37.4950
22:37:34
0.3422
119.2770
22:37:22
0.3422
119.2770
22:37:09
0.3422
197.2180
22:37:03
0.3420
60.9260
22:36:45
0.3417
276.4140
22:36:34
0.3416
37.5640
22:36:28
0.3416
198.2080
22:36:22
0.3416
329.1930
22:36:17
0.3419
112.4910
22:36:17
0.3421
37.4700
22:36:17
0.3422
88.5880
22:36:13
0.3422
37.4700
22:36:09
0.3422
126.0580
22:36:08
0.3425
38.4470
22:35:56
0.3425
38.4470
22:35:51
0.3427
95.7620
22:35:47
0.3425
251.2060
22:35:34
0.3425
85.6270
22:35:25
0.3425
130.9770
22:35:17
0.3427
167.2120
22:35:11
0.3428
119.4300
22:35:07
0.3430
231.3620
22:35:02
0.3429
593.1960
22:34:58
0.3424
112.4220
22:34:54
0.3422
180.1800
22:34:50
0.3424
40.2590
22:34:34
0.3422
82.3280
22:34:27
0.3422
37.8860
22:34:19
0.3422
75.7500
22:34:15
0.3423
565.5410
22:34:06
0.3427
38.6530
22:33:58
0.3427
364.6170
22:33:53
0.3429
77.3930
22:33:49
0.3429
46.5900
22:33:45
0.3430
57.1640
22:33:41
0.3431
119.3590
22:33:36
0.3432
49.6870
22:33:32
0.3431
93.1710
22:33:28
0.3432
276.4410
22:33:23
0.3431
43.2430
22:33:14
0.3429
64.1690
22:33:10
0.3430
160.4180
22:33:02
0.3427
120.1070
22:32:49
0.3426
119.5810
22:32:45
0.3424
215.2200
22:32:40
0.3426
181.7100
22:32:36
0.3425
371.3410
22:32:32
0.3423
144.1380
22:32:23
0.3423
355.4500
22:32:19
0.3421
87.9810
22:32:14
0.3422
346.5780
22:32:10
0.3423
204.7480
22:32:06
0.3421
85.2270
22:32:01
0.3420
189.8720
22:32:01
0.3416
316.6620
22:31:57
0.3413
158.0930
22:31:44
0.3411
279.2300
22:31:40
0.3410
40.4180
22:31:36
0.3411
324.4620
22:31:31
0.3409
38.8730
22:31:23
0.3407
37.6420
22:31:19
0.3406
120.6800
22:31:14
0.3404
277.0400
22:31:09
0.3408
147.4110
22:31:05
0.3410
134.2850
22:31:01
0.3410
40.9630
22:30:56
0.3410
82.9320
22:30:52
0.3411
99.1350
22:30:48
0.3412
175.0030
22:30:44
0.3414
165.0120
22:30:39
0.3415
151.4330
22:30:35
0.3413
269.7420
22:30:31
0.3412
185.6870
22:30:26
0.3410
150.8400
22:30:22
0.3410
425.4800
22:30:18
0.3407
235.8240
22:30:12
0.3405
157.9990
22:30:07
0.3405
449.2190
22:30:03
0.3404
324.1410
22:29:45
0.3404
291.0820
22:29:41
0.3406
38.4690
22:29:33
0.3405
403.8660
22:29:28
0.3409
329.3840
22:29:28
0.3411
37.5850
22:29:24
0.3411
0.0080
22:29:24
0.3411
37.5850
22:29:20
0.3411
37.5850
22:29:15
0.3413
37.5560
22:29:11
0.3413
522.4590
22:29:07
0.3413
295.7250
22:28:54
0.3413
97.1320
Switch to Spot