BTC/USDT
69,799.5
≈ 69,799.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
69,820.5300
0.4196
22.0979
69,820.5100
0.4092
21.6784
69,820.4900
0.3417
21.2692
69,820.4800
0.4234
20.9275
69,820.4700
0.4158
20.5041
69,820.4600
0.3684
20.0883
69,820.4500
0.5485
19.7199
69,820.4400
0.4745
19.1714
69,820.4300
0.5560
18.6969
69,820.4200
0.3626
18.1409
69,820.4100
0.5003
17.7783
69,820.4000
0.5076
17.2780
69,820.3900
0.3883
16.7704
69,820.3800
0.4521
16.3821
69,820.3700
0.3991
15.9300
69,820.3600
0.5501
15.5309
69,820.3500
0.4232
14.9809
69,820.3400
0.4048
14.5576
69,820.3300
0.3962
14.1528
69,820.3200
0.4517
13.7566
69,820.3100
0.4553
13.3050
69,820.3000
0.3259
12.8497
69,820.2900
0.5546
12.5237
69,820.2800
0.4214
11.9691
69,820.2700
0.4104
11.5477
69,820.2600
0.5188
11.1373
69,820.2500
0.5160
10.6185
69,820.2400
0.3563
10.1025
69,820.2300
0.3313
9.7461
69,820.2200
0.5152
9.4149
69,820.2100
0.4390
8.8997
69,820.2000
0.5437
8.4607
69,820.1900
0.5520
7.9170
69,820.1800
0.3805
7.3650
69,820.1700
0.3092
6.9845
69,820.1600
0.5377
6.6753
69,820.1500
0.3648
6.1376
69,820.1400
0.3111
5.7728
69,820.1300
0.2908
5.4617
69,820.1200
0.4704
5.1709
69,820.1100
0.3668
4.7005
69,820.1000
0.5049
4.3337
69,820.0900
0.4532
3.8288
69,820.0800
0.5443
3.3755
69,820.0700
0.4155
2.8312
69,820.0600
0.5430
2.4157
69,820.0500
0.3603
1.8727
69,820.0400
0.4943
1.5124
69,820.0300
0.4980
1.0181
69,820.0100
0.5201
0.5201
69,799.5≈ 69,799.50
+ 0.00%
69,819.9900
0.4056
0.4056
69,819.9600
0.3852
0.7908
69,819.9400
0.3070
1.0978
69,819.9200
0.5602
1.6580
69,819.9000
0.3730
2.0310
69,819.8800
0.5199
2.5509
69,819.8600
0.4408
2.9916
69,819.8400
0.5597
3.5514
69,819.8200
0.5536
4.1050
69,819.8000
0.4200
4.5250
69,819.7800
0.3253
4.8503
69,819.7600
0.3088
5.1590
69,819.7400
0.4120
5.5710
69,819.7200
0.3389
5.9099
69,819.7000
0.2983
6.2082
69,819.6800
0.4588
6.6669
69,819.6600
0.4957
7.1626
69,819.6400
0.5479
7.7105
69,819.6200
0.2886
7.9991
69,819.6000
0.4607
8.4598
69,819.5800
0.5469
9.0067
69,819.5600
0.4862
9.4929
69,819.5400
0.4603
9.9533
69,819.5200
0.3671
10.3204
69,819.5000
0.4154
10.7357
69,819.4800
0.5670
11.3027
69,819.4600
0.3098
11.6125
69,819.4400
0.4006
12.0132
69,819.4200
0.2897
12.3028
69,819.4000
0.3797
12.6825
69,819.3800
0.3425
13.0250
69,819.3600
0.3722
13.3973
69,819.3400
0.3348
13.7321
69,819.3200
0.5031
14.2352
69,819.3000
0.5465
14.7816
69,819.2800
0.5543
15.3359
69,819.2600
0.3023
15.6383
69,819.2400
0.3342
15.9725
69,819.2200
0.4204
16.3929
69,819.2000
0.4094
16.8022
69,819.1800
0.4899
17.2921
69,819.1600
0.4042
17.6963
69,819.1400
0.3308
18.0271
69,819.1200
0.4136
18.4407
69,819.1000
0.4454
18.8862
69,819.0800
0.4100
19.2962
69,819.0600
0.3496
19.6458
69,819.0400
0.5288
20.1745
69,819.0100
0.4242
20.5987
69,818.9800
0.4394
21.0381
40,926.5700
0.0040
21.0421
40,813.5200
0.0040
21.0461
40,700.4700
0.0040
21.0500
40,587.4200
0.0040
21.0540
40,474.3700
0.0040
21.0580
40,361.3200
0.0040
21.0620
40,248.2700
0.0040
21.0659
40,135.2200
0.0040
21.0699
40,022.1700
0.0040
21.0739
39,909.1200
0.0040
21.0779
39,796.0700
0.0040
21.0818
39,683.0200
0.0040
21.0858
39,569.9700
0.0040
21.0898
39,456.9200
0.0040
21.0938
39,343.8700
0.0040
21.0977
39,230.8200
0.0040
21.1017
39,117.7700
0.0040
21.1057
39,004.7200
0.0040
21.1097
38,891.6700
0.0040
21.1136
38,778.6200
0.0040
21.1176
38,665.5700
0.0040
21.1216
38,552.5200
0.0040
21.1256
38,439.4700
0.0040
21.1295
38,326.4200
0.0040
21.1335
38,213.3700
0.0040
21.1375
38,100.3200
0.0040
21.1415
37,987.2700
0.0040
21.1454
37,874.2200
0.0040
21.1494
37,761.1700
0.0040
21.1534
37,648.1200
0.0040
21.1574
37,535.0700
0.0040
21.1613
37,422.0200
0.0040
21.1653
37,308.9700
0.0040
21.1693
37,195.9200
0.0040
21.1733
30,367.1800
0.0{3}26
21.1735
30,284.9900
0.0{3}26
21.1738
30,202.8000
0.0{3}26
21.1740
30,120.6100
0.0{3}26
21.1743
30,038.4200
0.0{3}26
21.1746
29,956.2300
0.0{3}26
21.1748
29,874.0400
0.0{3}26
21.1751
29,791.8500
0.0{3}26
21.1754
29,709.6600
0.0{3}26
21.1756
29,627.4700
0.0{3}26
21.1759
29,545.2800
0.0{3}26
21.1761
29,463.0900
0.0{3}26
21.1764
29,380.9000
0.0{3}26
21.1767
29,298.7100
0.0{3}26
21.1769
29,216.5200
0.0{3}26
21.1772
29,134.3300
0.0{3}26
21.1775
Price
Amount (BTC)
Total (BTC)
69,820.5300
0.4196
22.0979
69,820.5100
0.4092
21.6784
69,820.4900
0.3417
21.2692
69,820.4800
0.4234
20.9275
69,820.4700
0.4158
20.5041
69,820.4600
0.3684
20.0883
69,820.4500
0.5485
19.7199
69,820.4400
0.4745
19.1714
69,820.4300
0.5560
18.6969
69,820.4200
0.3626
18.1409
69,820.4100
0.5003
17.7783
69,820.4000
0.5076
17.2780
69,820.3900
0.3883
16.7704
69,820.3800
0.4521
16.3821
69,820.3700
0.3991
15.9300
69,820.3600
0.5501
15.5309
69,820.3500
0.4232
14.9809
69,820.3400
0.4048
14.5576
69,820.3300
0.3962
14.1528
69,820.3200
0.4517
13.7566
69,820.3100
0.4553
13.3050
69,820.3000
0.3259
12.8497
69,820.2900
0.5546
12.5237
69,820.2800
0.4214
11.9691
69,820.2700
0.4104
11.5477
69,820.2600
0.5188
11.1373
69,820.2500
0.5160
10.6185
69,820.2400
0.3563
10.1025
69,820.2300
0.3313
9.7461
69,820.2200
0.5152
9.4149
69,820.2100
0.4390
8.8997
69,820.2000
0.5437
8.4607
69,820.1900
0.5520
7.9170
69,820.1800
0.3805
7.3650
69,820.1700
0.3092
6.9845
69,820.1600
0.5377
6.6753
69,820.1500
0.3648
6.1376
69,820.1400
0.3111
5.7728
69,820.1300
0.2908
5.4617
69,820.1200
0.4704
5.1709
69,820.1100
0.3668
4.7005
69,820.1000
0.5049
4.3337
69,820.0900
0.4532
3.8288
69,820.0800
0.5443
3.3755
69,820.0700
0.4155
2.8312
69,820.0600
0.5430
2.4157
69,820.0500
0.3603
1.8727
69,820.0400
0.4943
1.5124
69,820.0300
0.4980
1.0181
69,820.0100
0.5201
0.5201
69,799.5≈ 69,799.50
+ 0.00%
Price
Amount (BTC)
Total (BTC)
69,799.5≈ 69,799.50
+ 0.00%
69,819.9900
0.4056
0.4056
69,819.9600
0.3852
0.7908
69,819.9400
0.3070
1.0978
69,819.9200
0.5602
1.6580
69,819.9000
0.3730
2.0310
69,819.8800
0.5199
2.5509
69,819.8600
0.4408
2.9916
69,819.8400
0.5597
3.5514
69,819.8200
0.5536
4.1050
69,819.8000
0.4200
4.5250
69,819.7800
0.3253
4.8503
69,819.7600
0.3088
5.1590
69,819.7400
0.4120
5.5710
69,819.7200
0.3389
5.9099
69,819.7000
0.2983
6.2082
69,819.6800
0.4588
6.6669
69,819.6600
0.4957
7.1626
69,819.6400
0.5479
7.7105
69,819.6200
0.2886
7.9991
69,819.6000
0.4607
8.4598
69,819.5800
0.5469
9.0067
69,819.5600
0.4862
9.4929
69,819.5400
0.4603
9.9533
69,819.5200
0.3671
10.3204
69,819.5000
0.4154
10.7357
69,819.4800
0.5670
11.3027
69,819.4600
0.3098
11.6125
69,819.4400
0.4006
12.0132
69,819.4200
0.2897
12.3028
69,819.4000
0.3797
12.6825
69,819.3800
0.3425
13.0250
69,819.3600
0.3722
13.3973
69,819.3400
0.3348
13.7321
69,819.3200
0.5031
14.2352
69,819.3000
0.5465
14.7816
69,819.2800
0.5543
15.3359
69,819.2600
0.3023
15.6383
69,819.2400
0.3342
15.9725
69,819.2200
0.4204
16.3929
69,819.2000
0.4094
16.8022
69,819.1800
0.4899
17.2921
69,819.1600
0.4042
17.6963
69,819.1400
0.3308
18.0271
69,819.1200
0.4136
18.4407
69,819.1000
0.4454
18.8862
69,819.0800
0.4100
19.2962
69,819.0600
0.3496
19.6458
69,819.0400
0.5288
20.1745
69,819.0100
0.4242
20.5987
69,818.9800
0.4394
21.0381
40,926.5700
0.0040
21.0421
40,813.5200
0.0040
21.0461
40,700.4700
0.0040
21.0500
40,587.4200
0.0040
21.0540
40,474.3700
0.0040
21.0580
40,361.3200
0.0040
21.0620
40,248.2700
0.0040
21.0659
40,135.2200
0.0040
21.0699
40,022.1700
0.0040
21.0739
39,909.1200
0.0040
21.0779
39,796.0700
0.0040
21.0818
39,683.0200
0.0040
21.0858
39,569.9700
0.0040
21.0898
39,456.9200
0.0040
21.0938
39,343.8700
0.0040
21.0977
39,230.8200
0.0040
21.1017
39,117.7700
0.0040
21.1057
39,004.7200
0.0040
21.1097
38,891.6700
0.0040
21.1136
38,778.6200
0.0040
21.1176
38,665.5700
0.0040
21.1216
38,552.5200
0.0040
21.1256
38,439.4700
0.0040
21.1295
38,326.4200
0.0040
21.1335
38,213.3700
0.0040
21.1375
38,100.3200
0.0040
21.1415
37,987.2700
0.0040
21.1454
37,874.2200
0.0040
21.1494
37,761.1700
0.0040
21.1534
37,648.1200
0.0040
21.1574
37,535.0700
0.0040
21.1613
37,422.0200
0.0040
21.1653
37,308.9700
0.0040
21.1693
37,195.9200
0.0040
21.1733
30,367.1800
0.0{3}26
21.1735
30,284.9900
0.0{3}26
21.1738
30,202.8000
0.0{3}26
21.1740
30,120.6100
0.0{3}26
21.1743
30,038.4200
0.0{3}26
21.1746
29,956.2300
0.0{3}26
21.1748
29,874.0400
0.0{3}26
21.1751
29,791.8500
0.0{3}26
21.1754
29,709.6600
0.0{3}26
21.1756
29,627.4700
0.0{3}26
21.1759
29,545.2800
0.0{3}26
21.1761
29,463.0900
0.0{3}26
21.1764
29,380.9000
0.0{3}26
21.1767
29,298.7100
0.0{3}26
21.1769
29,216.5200
0.0{3}26
21.1772
29,134.3300
0.0{3}26
21.1775
Trades
Time
Price(USDT)
Amount(BTC)
22:41:58
69,799.5000
9.4792
22:41:54
69,772.0300
3.0861
22:41:54
69,772.0100
0.0445
22:41:54
69,772.0000
0.0609
22:41:49
69,801.9900
4.4973
22:41:45
69,835.4700
2.3452
22:41:45
69,835.4900
0.0223
22:41:40
69,818.0500
3.9971
22:41:40
69,818.0300
0.0932
22:41:40
69,818.0100
0.0381
22:41:35
69,841.9300
3.2957
22:41:35
69,841.9500
0.0492
22:41:35
69,841.9800
0.0458
22:41:35
69,842.0000
0.0408
22:41:30
69,853.1300
2.4054
22:41:30
69,853.1500
0.0993
22:41:30
69,853.1800
0.0116
22:41:26
69,822.0400
2.9926
22:41:26
69,822.0200
0.0501
22:41:26
69,822.0100
0.0094
22:41:21
69,825.9900
1.3127
22:41:17
69,859.9900
3.0631
22:41:13
69,899.9800
3.3957
22:41:08
69,901.2400
1.6444
22:41:08
69,901.2700
0.0931
22:41:04
69,867.9300
3.5341
22:40:59
69,887.0800
3.8562
22:40:59
69,887.1000
0.0612
22:40:59
69,887.1300
0.0210
22:40:59
69,887.1500
0.0606
22:40:55
69,889.2800
3.8276
22:40:55
69,889.3000
0.0348
22:40:55
69,889.3300
0.0014
22:40:55
69,889.3600
0.0360
22:40:51
69,918.9100
7.6570
22:40:51
69,918.9300
0.0522
22:40:46
69,910.5500
5.5758
22:40:46
69,910.5300
0.0741
22:40:46
69,910.5100
0.0630
22:40:42
69,899.9900
6.4207
22:40:37
69,855.9800
30.8858
22:40:33
69,859.6100
4.0989
22:40:33
69,859.6300
0.0020
22:40:33
69,859.6500
0.0661
22:40:28
69,844.0100
9.1644
22:40:24
69,851.9800
2.7195
22:40:24
69,852.0000
0.0821
22:40:24
69,852.0200
0.0656
22:40:20
69,848.0500
14.3708
22:40:20
69,848.0400
0.0502
22:40:20
69,848.0300
0.0475
22:40:20
69,848.0100
0.0368
22:40:15
69,828.4200
10.1289
22:40:15
69,828.4100
0.0246
22:40:15
69,828.4000
0.0259
22:40:15
69,828.3900
0.0177
22:40:11
69,808.0500
2.6951
22:40:11
69,808.0400
0.0460
22:40:11
69,808.0300
0.0911
22:40:11
69,808.0100
0.0814
22:40:06
69,788.0100
2.7268
22:40:01
69,805.0500
8.6118
22:40:01
69,805.0700
0.0217
22:40:01
69,805.1000
0.0453
22:40:01
69,805.1300
0.0489
22:39:56
69,780.0100
9.6752
22:39:52
69,765.5800
29.0587
22:39:52
69,765.5700
0.0410
22:39:48
69,762.0500
2.8525
22:39:48
69,762.0400
0.0060
22:39:48
69,762.0200
0.0583
22:39:48
69,762.0000
0.0824
22:39:43
69,740.7600
27.0415
22:39:43
69,740.7400
0.0958
22:39:39
69,718.0300
3.0690
22:39:39
69,718.0100
0.0606
22:39:39
69,718.0000
0.0418
22:39:35
69,689.4600
0.6309
22:39:35
69,688.9600
0.0885
22:39:31
69,680.3700
1.2625
22:39:31
69,680.3600
0.0560
22:39:31
69,680.3500
0.0039
22:39:26
69,691.9700
1.1952
22:39:22
69,684.0100
4.3412
22:39:17
69,727.9900
6.5880
22:39:13
69,761.9400
5.9127
22:39:13
69,761.9700
0.0623
22:39:08
69,728.6400
1.5536
22:39:08
69,728.6200
0.0567
22:39:08
69,728.6000
0.0037
22:39:04
69,726.0300
6.2785
22:39:04
69,726.0100
0.0241
22:38:59
69,728.5900
4.8727
22:38:59
69,728.6100
0.0103
22:38:59
69,728.6400
0.0097
22:38:59
69,728.6600
0.0439
22:38:55
69,716.0000
5.8540
22:38:51
69,690.5100
0.5996
22:38:51
69,690.0000
0.0044
22:38:46
69,689.9900
12.7447
Switch to Spot