PAXG/USDT
2,744.5
≈ 2,744.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,806.1000
0.1040
4.8757
2,805.9000
0.0566
4.7717
2,805.8000
0.0069
4.7151
2,805.7000
0.1066
4.7081
2,805.4000
0.0367
4.6016
2,804.7000
0.0417
4.5649
2,804.6000
0.0454
4.5232
2,804.5000
0.0892
4.4778
2,804.2000
0.0869
4.3885
2,804.0000
0.0387
4.3016
2,803.8000
0.0185
4.2629
2,803.7000
0.0304
4.2444
2,803.6000
0.0420
4.2140
2,803.1000
0.0332
4.1720
2,803.0000
0.2260
4.1388
2,802.8000
0.0387
3.9128
2,802.6000
0.0490
3.8741
2,802.4000
0.0429
3.8251
2,802.3000
0.0320
3.7822
2,802.1000
0.0402
3.7502
2,801.5000
0.0180
3.7100
2,801.0000
0.0840
3.6920
2,800.8000
0.0500
3.6080
2,800.7000
0.0664
3.5580
2,800.5000
0.0422
3.4916
2,800.4000
0.0173
3.4494
2,800.2000
0.0789
3.4321
2,800.0000
0.0430
3.3532
2,799.9000
0.0624
3.3102
2,799.6000
0.0069
3.2478
2,799.5000
0.0413
3.2409
2,799.1000
0.0514
3.1995
2,798.8000
0.0484
3.1481
2,798.4000
0.0602
3.0997
2,798.2000
0.1494
3.0395
2,798.1000
0.0225
2.8901
2,797.1000
0.0255
2.8676
2,797.0000
0.0208
2.8422
2,796.9000
0.0148
2.8214
2,796.8000
0.1071
2.8066
2,796.7000
0.0383
2.6995
2,796.5000
0.0272
2.6612
2,796.0000
0.0392
2.6340
2,795.6000
0.0092
2.5948
2,795.5000
0.0254
2.5856
2,795.4000
0.0472
2.5602
2,795.2000
0.0535
2.5130
2,795.0000
0.0149
2.4595
2,794.9000
0.0560
2.4446
2,794.8000
0.0183
2.3885
2,794.5000
0.0139
2.3703
2,794.4000
0.0557
2.3564
2,794.2000
0.0672
2.3007
2,794.1000
0.0886
2.2335
2,793.9000
0.0284
2.1449
2,793.3000
0.0252
2.1165
2,793.0000
0.0591
2.0913
2,792.9000
0.0286
2.0322
2,792.8000
0.0651
2.0036
2,792.5000
0.0111
1.9385
2,792.4000
0.0526
1.9274
2,792.2000
0.1565
1.8748
2,792.0000
0.0692
1.7183
2,791.8000
0.0979
1.6491
2,791.6000
0.0175
1.5512
2,791.4000
0.0407
1.5338
2,791.3000
0.0963
1.4931
2,790.9000
0.0230
1.3968
2,790.8000
0.0221
1.3738
2,790.4000
0.0190
1.3517
2,790.1000
0.0433
1.3327
2,789.5000
0.1697
1.2895
2,788.9000
0.0638
1.1197
2,788.8000
0.0465
1.0560
2,788.6000
0.0466
1.0095
2,788.3000
0.0484
0.9629
2,788.1000
0.0339
0.9145
2,787.9000
0.0285
0.8806
2,787.7000
0.0306
0.8521
2,787.4000
0.0240
0.8216
2,787.3000
0.0086
0.7975
2,786.9000
0.0913
0.7889
2,786.8000
0.0188
0.6976
2,786.5000
0.0978
0.6788
2,786.3000
0.0283
0.5810
2,785.9000
0.0537
0.5527
2,785.6000
0.0501
0.4990
2,783.9000
0.0297
0.4489
2,779.4000
0.0262
0.4191
2,777.6000
0.0193
0.3929
2,775.4000
0.0528
0.3736
2,771.2000
0.0534
0.3208
2,768.1000
0.0276
0.2674
2,765.0000
0.0411
0.2398
2,761.7000
0.0198
0.1987
2,757.9000
0.0236
0.1790
2,753.4000
0.0528
0.1554
2,749.5000
0.0263
0.1026
2,747.7000
0.0396
0.0763
2,745.5000
0.0367
0.0367
2,744.5≈ 2,744.50
+ 0.00%
2,743.5000
0.0156
0.0156
2,741.2000
0.0269
0.0425
2,739.3000
0.0172
0.0597
2,735.3000
0.0455
0.1053
2,730.7000
0.0564
0.1617
2,726.8000
0.0148
0.1765
2,725.7000
0.0246
0.2011
2,725.6000
0.0561
0.2572
2,725.0000
0.0364
0.2936
2,724.8000
0.0455
0.3390
2,724.6000
0.0538
0.3929
2,724.3000
0.0679
0.4607
2,724.0000
0.1760
0.6368
2,723.8000
0.0434
0.6802
2,723.6000
0.0455
0.7257
2,723.4000
0.0184
0.7441
2,723.3000
0.0667
0.8108
2,723.0000
0.1162
0.9270
2,722.9000
0.0083
0.9353
2,722.8000
0.0502
0.9855
2,722.5000
0.0072
0.9927
2,722.0000
0.0859
1.0786
2,721.9000
0.0770
1.1556
2,721.8000
0.0288
1.1843
2,721.7000
0.0334
1.2178
2,721.6000
0.0632
1.2809
2,721.0000
0.0074
1.2883
2,720.9000
0.1072
1.3955
2,720.2000
0.1314
1.5270
2,719.9000
0.0280
1.5550
2,719.5000
0.0330
1.5879
2,719.3000
0.0905
1.6785
2,719.2000
0.0442
1.7227
2,719.0000
0.0211
1.7438
2,718.9000
0.0535
1.7972
2,718.6000
0.1276
1.9248
2,718.5000
0.0556
1.9804
2,717.9000
0.0500
2.0304
2,717.6000
0.0548
2.0852
2,717.0000
0.0085
2.0937
2,716.8000
0.0326
2.1263
2,716.5000
0.0288
2.1552
2,716.4000
0.0751
2.2303
2,716.2000
0.0243
2.2545
2,716.1000
0.0096
2.2642
2,716.0000
0.0517
2.3159
2,715.5000
0.0270
2.3429
2,715.3000
0.1268
2.4697
2,715.2000
0.1383
2.6080
2,715.1000
0.0084
2.6164
2,715.0000
0.0294
2.6459
2,714.5000
0.0277
2.6736
2,714.2000
0.0212
2.6948
2,714.1000
0.0066
2.7013
2,713.9000
0.0779
2.7792
2,713.7000
0.0262
2.8054
2,713.5000
0.0390
2.8445
2,713.4000
0.0248
2.8693
2,713.2000
0.0851
2.9544
2,713.1000
0.0141
2.9684
2,712.9000
0.0231
2.9915
2,712.7000
0.0932
3.0847
2,712.1000
0.0610
3.1457
2,711.8000
0.1189
3.2645
2,711.7000
0.0351
3.2996
2,711.6000
0.0259
3.3255
2,711.3000
0.0206
3.3461
2,711.1000
0.0565
3.4026
2,711.0000
0.0734
3.4760
2,710.7000
0.0139
3.4899
2,710.4000
0.0849
3.5748
2,710.3000
0.0143
3.5891
2,710.1000
0.0404
3.6296
2,710.0000
0.1649
3.7945
2,709.9000
0.0439
3.8383
2,709.7000
0.0495
3.8879
2,709.3000
0.0445
3.9324
2,709.2000
0.1207
4.0530
2,708.6000
0.1246
4.1777
2,708.5000
0.0401
4.2177
2,708.0000
0.1200
4.3377
2,707.7000
0.0192
4.3568
2,707.4000
0.1200
4.4768
2,707.3000
0.0795
4.5563
2,706.7000
0.0233
4.5796
2,706.4000
0.0878
4.6674
2,705.9000
0.1168
4.7842
2,705.8000
0.0475
4.8318
2,705.7000
0.0350
4.8668
2,705.6000
0.0674
4.9342
2,705.5000
0.0486
4.9828
2,705.2000
0.0466
5.0294
2,704.6000
0.0123
5.0417
2,704.3000
0.0853
5.1269
2,704.2000
0.0201
5.1471
2,704.1000
0.0889
5.2360
2,704.0000
0.0484
5.2844
2,703.9000
0.0267
5.3110
2,703.7000
0.0268
5.3378
2,703.6000
0.0317
5.3695
Price
Amount (PAXG)
Total (PAXG)
2,806.1000
0.1040
4.8757
2,805.9000
0.0566
4.7717
2,805.8000
0.0069
4.7151
2,805.7000
0.1066
4.7081
2,805.4000
0.0367
4.6016
2,804.7000
0.0417
4.5649
2,804.6000
0.0454
4.5232
2,804.5000
0.0892
4.4778
2,804.2000
0.0869
4.3885
2,804.0000
0.0387
4.3016
2,803.8000
0.0185
4.2629
2,803.7000
0.0304
4.2444
2,803.6000
0.0420
4.2140
2,803.1000
0.0332
4.1720
2,803.0000
0.2260
4.1388
2,802.8000
0.0387
3.9128
2,802.6000
0.0490
3.8741
2,802.4000
0.0429
3.8251
2,802.3000
0.0320
3.7822
2,802.1000
0.0402
3.7502
2,801.5000
0.0180
3.7100
2,801.0000
0.0840
3.6920
2,800.8000
0.0500
3.6080
2,800.7000
0.0664
3.5580
2,800.5000
0.0422
3.4916
2,800.4000
0.0173
3.4494
2,800.2000
0.0789
3.4321
2,800.0000
0.0430
3.3532
2,799.9000
0.0624
3.3102
2,799.6000
0.0069
3.2478
2,799.5000
0.0413
3.2409
2,799.1000
0.0514
3.1995
2,798.8000
0.0484
3.1481
2,798.4000
0.0602
3.0997
2,798.2000
0.1494
3.0395
2,798.1000
0.0225
2.8901
2,797.1000
0.0255
2.8676
2,797.0000
0.0208
2.8422
2,796.9000
0.0148
2.8214
2,796.8000
0.1071
2.8066
2,796.7000
0.0383
2.6995
2,796.5000
0.0272
2.6612
2,796.0000
0.0392
2.6340
2,795.6000
0.0092
2.5948
2,795.5000
0.0254
2.5856
2,795.4000
0.0472
2.5602
2,795.2000
0.0535
2.5130
2,795.0000
0.0149
2.4595
2,794.9000
0.0560
2.4446
2,794.8000
0.0183
2.3885
2,794.5000
0.0139
2.3703
2,794.4000
0.0557
2.3564
2,794.2000
0.0672
2.3007
2,794.1000
0.0886
2.2335
2,793.9000
0.0284
2.1449
2,793.3000
0.0252
2.1165
2,793.0000
0.0591
2.0913
2,792.9000
0.0286
2.0322
2,792.8000
0.0651
2.0036
2,792.5000
0.0111
1.9385
2,792.4000
0.0526
1.9274
2,792.2000
0.1565
1.8748
2,792.0000
0.0692
1.7183
2,791.8000
0.0979
1.6491
2,791.6000
0.0175
1.5512
2,791.4000
0.0407
1.5338
2,791.3000
0.0963
1.4931
2,790.9000
0.0230
1.3968
2,790.8000
0.0221
1.3738
2,790.4000
0.0190
1.3517
2,790.1000
0.0433
1.3327
2,789.5000
0.1697
1.2895
2,788.9000
0.0638
1.1197
2,788.8000
0.0465
1.0560
2,788.6000
0.0466
1.0095
2,788.3000
0.0484
0.9629
2,788.1000
0.0339
0.9145
2,787.9000
0.0285
0.8806
2,787.7000
0.0306
0.8521
2,787.4000
0.0240
0.8216
2,787.3000
0.0086
0.7975
2,786.9000
0.0913
0.7889
2,786.8000
0.0188
0.6976
2,786.5000
0.0978
0.6788
2,786.3000
0.0283
0.5810
2,785.9000
0.0537
0.5527
2,785.6000
0.0501
0.4990
2,783.9000
0.0297
0.4489
2,779.4000
0.0262
0.4191
2,777.6000
0.0193
0.3929
2,775.4000
0.0528
0.3736
2,771.2000
0.0534
0.3208
2,768.1000
0.0276
0.2674
2,765.0000
0.0411
0.2398
2,761.7000
0.0198
0.1987
2,757.9000
0.0236
0.1790
2,753.4000
0.0528
0.1554
2,749.5000
0.0263
0.1026
2,747.7000
0.0396
0.0763
2,745.5000
0.0367
0.0367
2,744.5≈ 2,744.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,744.5≈ 2,744.50
+ 0.00%
2,743.5000
0.0156
0.0156
2,741.2000
0.0269
0.0425
2,739.3000
0.0172
0.0597
2,735.3000
0.0455
0.1053
2,730.7000
0.0564
0.1617
2,726.8000
0.0148
0.1765
2,725.7000
0.0246
0.2011
2,725.6000
0.0561
0.2572
2,725.0000
0.0364
0.2936
2,724.8000
0.0455
0.3390
2,724.6000
0.0538
0.3929
2,724.3000
0.0679
0.4607
2,724.0000
0.1760
0.6368
2,723.8000
0.0434
0.6802
2,723.6000
0.0455
0.7257
2,723.4000
0.0184
0.7441
2,723.3000
0.0667
0.8108
2,723.0000
0.1162
0.9270
2,722.9000
0.0083
0.9353
2,722.8000
0.0502
0.9855
2,722.5000
0.0072
0.9927
2,722.0000
0.0859
1.0786
2,721.9000
0.0770
1.1556
2,721.8000
0.0288
1.1843
2,721.7000
0.0334
1.2178
2,721.6000
0.0632
1.2809
2,721.0000
0.0074
1.2883
2,720.9000
0.1072
1.3955
2,720.2000
0.1314
1.5270
2,719.9000
0.0280
1.5550
2,719.5000
0.0330
1.5879
2,719.3000
0.0905
1.6785
2,719.2000
0.0442
1.7227
2,719.0000
0.0211
1.7438
2,718.9000
0.0535
1.7972
2,718.6000
0.1276
1.9248
2,718.5000
0.0556
1.9804
2,717.9000
0.0500
2.0304
2,717.6000
0.0548
2.0852
2,717.0000
0.0085
2.0937
2,716.8000
0.0326
2.1263
2,716.5000
0.0288
2.1552
2,716.4000
0.0751
2.2303
2,716.2000
0.0243
2.2545
2,716.1000
0.0096
2.2642
2,716.0000
0.0517
2.3159
2,715.5000
0.0270
2.3429
2,715.3000
0.1268
2.4697
2,715.2000
0.1383
2.6080
2,715.1000
0.0084
2.6164
2,715.0000
0.0294
2.6459
2,714.5000
0.0277
2.6736
2,714.2000
0.0212
2.6948
2,714.1000
0.0066
2.7013
2,713.9000
0.0779
2.7792
2,713.7000
0.0262
2.8054
2,713.5000
0.0390
2.8445
2,713.4000
0.0248
2.8693
2,713.2000
0.0851
2.9544
2,713.1000
0.0141
2.9684
2,712.9000
0.0231
2.9915
2,712.7000
0.0932
3.0847
2,712.1000
0.0610
3.1457
2,711.8000
0.1189
3.2645
2,711.7000
0.0351
3.2996
2,711.6000
0.0259
3.3255
2,711.3000
0.0206
3.3461
2,711.1000
0.0565
3.4026
2,711.0000
0.0734
3.4760
2,710.7000
0.0139
3.4899
2,710.4000
0.0849
3.5748
2,710.3000
0.0143
3.5891
2,710.1000
0.0404
3.6296
2,710.0000
0.1649
3.7945
2,709.9000
0.0439
3.8383
2,709.7000
0.0495
3.8879
2,709.3000
0.0445
3.9324
2,709.2000
0.1207
4.0530
2,708.6000
0.1246
4.1777
2,708.5000
0.0401
4.2177
2,708.0000
0.1200
4.3377
2,707.7000
0.0192
4.3568
2,707.4000
0.1200
4.4768
2,707.3000
0.0795
4.5563
2,706.7000
0.0233
4.5796
2,706.4000
0.0878
4.6674
2,705.9000
0.1168
4.7842
2,705.8000
0.0475
4.8318
2,705.7000
0.0350
4.8668
2,705.6000
0.0674
4.9342
2,705.5000
0.0486
4.9828
2,705.2000
0.0466
5.0294
2,704.6000
0.0123
5.0417
2,704.3000
0.0853
5.1269
2,704.2000
0.0201
5.1471
2,704.1000
0.0889
5.2360
2,704.0000
0.0484
5.2844
2,703.9000
0.0267
5.3110
2,703.7000
0.0268
5.3378
2,703.6000
0.0317
5.3695
Trades
Time
Price(USDT)
Amount(PAXG)
22:41:18
2,744.5000
0.0332
22:41:14
2,745.5000
0.0446
22:41:09
2,745.5000
0.0080
22:40:51
2,745.5000
0.0767
22:40:28
2,746.5000
0.0110
22:36:27
2,747.5000
0.1041
22:35:15
2,747.5000
0.0370
22:35:09
2,747.5000
0.0366
22:35:00
2,747.5000
0.0110
22:32:59
2,747.5000
0.0174
22:32:54
2,747.5000
0.2185
22:32:19
2,748.0000
0.0418
22:32:09
2,747.5000
0.0115
22:32:04
2,746.5000
0.0150
22:24:17
2,744.5000
0.1484
22:24:08
2,743.5000
0.0377
22:24:04
2,743.5000
0.4249
22:23:06
2,743.5000
0.0556
22:22:01
2,743.5000
0.0076
22:21:57
2,743.5000
0.0114
22:21:07
2,743.5000
0.0112
22:19:52
2,743.5000
0.0117
22:16:53
2,743.5000
0.0852
22:13:59
2,743.5000
0.0125
22:00:45
2,745.5000
0.0367
22:00:40
2,745.5000
0.0400
22:00:01
2,747.5000
0.0510
21:56:00
2,748.0000
0.0596
21:55:03
2,748.5000
0.1264
21:54:25
2,747.5000
0.0227
21:51:02
2,746.5000
0.0729
21:50:58
2,746.5000
0.2368
21:50:02
2,745.5000
0.0233
21:49:44
2,745.5000
0.1177
21:45:13
2,745.5000
0.0530
21:45:09
2,745.5000
0.0415
21:33:47
2,743.5000
0.0110
21:30:24
2,743.5000
0.0457
21:29:46
2,742.0000
0.0273
21:29:38
2,741.5000
0.0120
21:28:42
2,742.5000
0.0063
21:25:13
2,742.0000
0.0146
21:25:04
2,740.5000
0.0178
21:22:07
2,739.0000
0.0146
21:17:50
2,738.5000
0.0117
21:16:55
2,739.0000
0.0218
21:16:50
2,739.0000
0.0110
21:16:24
2,738.5000
0.1108
21:16:20
2,739.5000
0.0062
21:14:37
2,738.5000
0.0187
21:13:51
2,737.5000
0.0311
21:12:26
2,738.0000
0.0120
21:11:00
2,739.0000
0.1426
21:08:41
2,737.5000
0.0161
21:08:36
2,737.5000
0.0674
21:07:58
2,737.5000
0.0261
21:07:53
2,737.5000
0.0133
21:07:49
2,737.5000
0.0083
21:07:45
2,737.5000
0.1218
21:07:40
2,737.5000
0.6131
21:02:53
2,742.5000
0.0097
20:53:26
2,743.0000
0.3143
20:53:21
2,743.5000
0.3330
20:49:33
2,743.0000
0.1427
20:43:32
2,743.5000
0.0110
20:41:15
2,743.5000
0.0115
20:38:55
2,742.0000
0.0120
20:38:51
2,742.0000
0.1432
20:32:17
2,743.0000
0.0072
20:31:59
2,743.0000
0.0067
20:31:24
2,742.5000
0.0166
20:29:14
2,741.5000
0.0085
20:29:10
2,741.5000
0.1369
20:22:35
2,742.5000
0.0254
20:21:21
2,742.5000
0.1115
20:21:16
2,742.5000
0.0093
20:21:07
2,743.5000
0.0729
20:10:21
2,743.5000
0.0112
20:07:40
2,743.5000
0.0069
20:06:45
2,743.5000
0.0166
20:06:28
2,743.5000
0.0125
20:02:21
2,743.5000
0.0146
19:57:30
2,743.5000
0.0084
19:51:07
2,742.5000
0.0066
19:49:43
2,741.5000
0.1696
19:48:35
2,741.5000
0.0146
19:48:31
2,741.5000
0.0080
19:48:26
2,741.5000
0.1135
19:41:49
2,742.5000
0.0212
19:41:35
2,742.5000
0.0258
19:37:46
2,742.5000
0.0097
19:36:41
2,742.5000
0.0065
19:32:53
2,742.5000
0.0916
19:18:52
2,742.5000
0.0306
19:11:05
2,743.5000
0.0792
19:11:01
2,743.5000
0.0718
19:10:43
2,742.5000
0.0212
19:01:59
2,741.5000
0.0086
18:59:09
2,742.5000
0.1420
18:55:06
2,740.5000
0.0712
Switch to Spot