ONE/USDT Spot Grid Trading | ONE Grid Trading Bot in Australia | FameEX

返佣福利 Launchpool

BTC/USDT

95,448.52

≈ 95,448.52

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

95,457.9800

6.6777

240.3601

95,457.9600

7.7837

233.6823

95,457.9500

8.1949

225.8986

95,457.9400

7.6904

217.7038

95,457.9300

5.2405

210.0134

95,457.9200

7.1725

204.7729

95,457.9100

8.1365

197.6004

95,457.8900

8.3516

189.4639

95,457.8800

6.2689

181.1122

95,457.8600

7.0976

174.8433

95,457.8400

6.1800

167.7457

95,457.8300

5.7218

161.5656

95,457.8100

5.9318

155.8438

95,457.7900

6.0556

149.9120

95,457.7800

7.8711

143.8565

95,457.7700

7.3238

135.9853

95,457.7600

8.1144

128.6615

95,457.7500

6.8357

120.5472

95,457.7400

5.4718

113.7115

95,457.7300

7.5160

108.2396

95,457.7100

7.7950

100.7237

95,457.7000

8.0701

92.9287

95,457.6900

5.8365

84.8585

95,457.6800

6.2573

79.0220

95,457.6600

5.7381

72.7647

95,457.6500

2.7021

67.0266

95,457.6400

2.8852

64.3246

95,457.6300

2.7286

61.4394

95,457.6200

2.9630

58.7108

95,457.6100

2.6465

55.7479

95,457.6000

2.6882

53.1014

95,457.5900

2.5044

50.4132

95,457.5800

2.6777

47.9088

95,457.5700

2.6962

45.2311

95,457.5600

2.5867

42.5349

95,457.5500

2.5370

39.9482

95,457.5400

2.3288

37.4112

95,457.5300

2.7556

35.0824

95,457.5200

2.4904

32.3268

95,457.5100

3.1229

29.8364

95,457.5000

2.7470

26.7135

95,457.4900

2.7889

23.9665

95,457.4800

2.5138

21.1775

95,457.4700

2.3675

18.6637

95,457.4600

2.2245

16.2962

95,457.4500

2.7010

14.0717

95,457.4400

3.0297

11.3707

95,457.4300

2.7815

8.3410

95,457.4200

3.1301

5.5595

95,457.4100

2.4294

2.4294

95,448.52≈ 95,448.52

+ 0.00%

95,457.3700

2.4566

2.4566

95,457.3500

3.1053

5.5619

95,457.3300

2.9821

8.5440

95,457.3100

2.6733

11.2173

95,457.2900

2.2342

13.4515

95,457.2700

2.5527

16.0042

95,457.2500

3.0904

19.0946

95,457.2300

2.8764

21.9709

95,457.2100

2.3489

24.3198

95,457.1900

2.7084

27.0283

95,457.1700

2.9410

29.9693

95,457.1500

2.2089

32.1782

95,457.1300

2.1533

34.3315

95,457.1100

2.2444

36.5759

95,457.0900

2.5766

39.1525

95,457.0700

2.7239

41.8764

95,457.0500

2.4258

44.3022

95,457.0300

3.0950

47.3971

95,457.0100

2.6966

50.0937

95,456.9900

2.6739

52.7677

95,456.9700

2.2785

55.0462

95,456.9500

2.9047

57.9509

95,456.9300

2.5693

60.5203

95,456.9100

2.8187

63.3389

95,456.8900

2.9180

66.2570

95,456.8700

6.4913

72.7483

95,456.8400

5.8352

78.5835

95,456.8200

5.9050

84.4885

95,456.8000

6.4875

90.9760

95,456.7800

6.4843

97.4603

95,456.7500

6.5240

103.9843

95,456.7300

8.1563

112.1407

95,456.7100

5.8892

118.0298

95,456.6900

6.7744

124.8043

95,456.6700

8.1726

132.9768

95,456.6500

5.8408

138.8176

95,456.6300

6.0325

144.8501

95,456.6000

7.2888

152.1389

95,456.5700

7.6416

159.7805

95,456.5500

7.9256

167.7061

95,456.5200

7.2547

174.9608

95,456.4900

7.3333

182.2941

95,456.4700

5.7620

188.0561

95,456.4400

6.0716

194.1277

95,456.4200

6.5781

200.7058

95,456.4000

6.1570

206.8627

95,456.3800

5.7047

212.5674

95,456.3600

5.4296

217.9970

95,456.3400

6.7876

224.7846

95,456.3100

5.3096

230.0942

82,500.0000

0.0003

230.0945

40,926.5700

0.0040

230.0985

40,813.5200

0.0040

230.1025

40,700.4700

0.0040

230.1064

40,587.4200

0.0040

230.1104

40,474.3700

0.0040

230.1144

40,361.3200

0.0040

230.1184

40,248.2700

0.0040

230.1223

40,135.2200

0.0040

230.1263

40,022.1700

0.0040

230.1303

39,909.1200

0.0040

230.1343

39,796.0700

0.0040

230.1382

39,683.0200

0.0040

230.1422

39,569.9700

0.0040

230.1462

39,456.9200

0.0040

230.1502

39,343.8700

0.0040

230.1541

39,230.8200

0.0040

230.1581

39,117.7700

0.0040

230.1621

39,004.7200

0.0040

230.1661

38,891.6700

0.0040

230.1700

38,778.6200

0.0040

230.1740

38,665.5700

0.0040

230.1780

38,552.5200

0.0040

230.1820

38,439.4700

0.0040

230.1859

38,326.4200

0.0040

230.1899

38,213.3700

0.0040

230.1939

38,100.3200

0.0040

230.1979

37,987.2700

0.0040

230.2018

37,874.2200

0.0040

230.2058

37,761.1700

0.0040

230.2098

37,648.1200

0.0040

230.2138

37,535.0700

0.0040

230.2177

37,422.0200

0.0040

230.2217

37,308.9700

0.0040

230.2257

37,195.9200

0.0040

230.2297

30,367.1800

0.0{3}26

230.2299

30,284.9900

0.0{3}26

230.2302

30,202.8000

0.0{3}26

230.2304

30,120.6100

0.0{3}26

230.2307

30,038.4200

0.0{3}26

230.2310

29,956.2300

0.0{3}26

230.2312

29,874.0400

0.0{3}26

230.2315

29,791.8500

0.0{3}26

230.2318

29,709.6600

0.0{3}26

230.2320

29,627.4700

0.0{3}26

230.2323

29,545.2800

0.0{3}26

230.2326

29,463.0900

0.0{3}26

230.2328

29,380.9000

0.0{3}26

230.2331

29,298.7100

0.0{3}26

230.2333

29,216.5200

0.0{3}26

230.2336

最新成交

时间

价格(USDT)

数量(BTC)

22:28:05

0.0275

453.8030

22:28:01

0.0275

764.1130

22:27:56

0.0275

706.1150

22:27:52

0.0275

590.5200

22:27:48

0.0276

748.8810

22:27:43

0.0276

767.3500

22:27:39

0.0275

497.4050

22:27:35

0.0275

1,507.2800

22:27:31

0.0275

628.8050

22:27:22

0.0275

565.1120

22:27:18

0.0276

506.7320

22:27:14

0.0276

740.1810

22:27:09

0.0276

3,673.7960

22:27:05

0.0276

710.6350

22:27:01

0.0276

462.2850

22:26:57

0.0276

510.4080

22:26:52

0.0276

731.5470

22:26:48

0.0276

709.6410

22:26:39

0.0275

526.5360

22:26:35

0.0275

2,116.7560

22:26:31

0.0275

641.6230

22:26:27

0.0275

629.3410

22:26:22

0.0276

628.7730

22:26:18

0.0276

758.9650

22:26:14

0.0276

477.5580

22:26:10

0.0276

561.3900

22:26:05

0.0276

1,780.1480

22:26:01

0.0275

753.2290

22:25:57

0.0275

743.4120

22:25:53

0.0275

589.8140

22:25:48

0.0275

579.1110

22:25:44

0.0275

582.3090

22:25:39

0.0275

3,081.5600

22:25:35

0.0275

476.7670

22:25:35

0.0275

589.1120

22:25:23

0.0275

589.1120

22:25:18

0.0275

2,237.8520

22:25:14

0.0275

969.0410

22:25:14

0.0275

620.3270

22:25:10

0.0275

470.9120

22:25:06

0.0275

780.7560

22:25:02

0.0275

638.5660

22:24:57

0.0275

489.7440

22:24:53

0.0275

1,684.1120

22:24:49

0.0275

523.0650

22:24:45

0.0275

692.4500

22:24:40

0.0275

744.5230

22:24:40

0.0275

499.4560

22:24:36

0.0275

499.4560

22:24:28

0.0275

2,103.9720

22:24:23

0.0275

1,834.2160

22:24:19

0.0275

729.4280

22:24:11

0.0275

785.2110

22:24:07

0.0275

700.8060

22:24:02

0.0275

612.4130

22:23:58

0.0275

793.0560

22:23:54

0.0275

730.8840

22:23:50

0.0275

572.6570

22:23:46

0.0275

572.7650

22:23:41

0.0275

651.0180

22:23:37

0.0275

475.5790

22:23:33

0.0275

487.4310

22:23:28

0.0275

527.7420

22:23:24

0.0275

768.8360

22:23:20

0.0275

455.2020

22:23:16

0.0275

2,454.7760

22:23:11

0.0275

687.3930

22:23:07

0.0275

2,554.1920

22:23:03

0.0275

760.6810

22:22:58

0.0275

568.7280

22:22:54

0.0275

583.4420

22:22:50

0.0275

1,926.3480

22:22:41

0.0275

651.9200

22:22:37

0.0275

501.3720

22:22:33

0.0275

529.0090

22:22:28

0.0275

1,837.2200

22:22:24

0.0275

630.2030

22:22:20

0.0275

512.4190

22:22:12

0.0275

705.5700

22:22:07

0.0275

522.0850

22:22:04

0.0275

597.5260

22:21:59

0.0275

535.3920

22:21:54

0.0275

750.9000

22:21:50

0.0275

780.9800

22:21:45

0.0275

486.5950

22:21:41

0.0275

2,075.0360

22:21:37

0.0275

765.7430

22:21:32

0.0275

483.3340

22:21:28

0.0275

2,714.7840

22:21:24

0.0275

779.1470

22:21:20

0.0275

1,559.8360

22:21:15

0.0275

599.9160

22:21:11

0.0275

9,858.3320

22:21:07

0.0275

724.1510

22:21:03

0.0275

589.7210

22:20:58

0.0275

661.9810

22:20:54

0.0275

476.9920

22:20:50

0.0275

551.2370

22:20:45

0.0275

1,857.1160

22:20:41

0.0275

785.7480

切换至币币交易