NEAR/USDT
3.897
≈ 3.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
29K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
27K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
22K
5.0790
364.5374
21K
5.0780
604.3528
21K
5.0770
795.4930
20K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
17K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
13K
5.0670
566.7506
12K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
10K
5.0630
350.8208
10K
5.0620
845.1037
9K
5.0610
368.6965
8K
5.0600
562.2373
8K
5.0590
716.7261
7K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.1160
107.6665
4K
4.1040
86.2882
4K
4.0920
47.6437
4K
4.0890
27.9559
4K
4.0820
77.7100
4K
4.0720
103.0309
4K
4.0680
39.0419
4K
4.0610
66.1986
4K
4.0530
14.3998
4K
4.0410
68.7009
4K
4.0320
36.6676
4K
4.0290
94.0683
4K
4.0260
15.7704
4K
4.0190
41.1270
4K
4.0140
120.1081
4K
4.0010
47.6387
3K
3.9970
54.4956
3K
3.9950
37.5343
3K
3.9920
38.4780
3K
3.9910
36.7539
3K
3.9880
48.3244
3K
3.9870
62.4676
3K
3.9860
41.9678
3K
3.9820
53.6163
3K
3.9810
13.7566
3K
3.9780
49.0666
3K
3.9750
57.5726
3K
3.9740
62.5405
3K
3.9710
19.9996
3K
3.9700
40.9844
3K
3.9660
9.1181
3K
3.9620
19.4647
3K
3.9580
36.1012
3K
3.9560
62.0832
3K
3.9530
12.8516
3K
3.9520
17.4475
3K
3.9510
26.1750
3K
3.9490
25.3775
3K
3.9480
35.5508
3K
3.9450
27.2180
3K
3.9420
44.5455
3K
3.9380
37.4331
2K
3.9340
28.5836
2K
3.9310
27.6975
2K
3.9290
13.1428
2K
3.9270
51.5038
2K
3.9240
23.6122
2K
3.9230
39.2618
2K
3.9190
47.3869
2K
3.9150
62.6040
2K
3.9140
12.1200
2K
3.9130
56.4746
2K
3.9120
60.1682
2K
3.9090
35.6804
2K
3.9060
25.5391
2K
3.9050
6.7137
2K
3.9030
1,007.0{3}72
2K
3.8990
959.8065
959.8065
3.897≈ 3.89
+ 0.00%
3.8950
787.6107
787.6107
3.8900
902.1456
2K
3.8870
909.9608
3K
3.8850
53.3858
3K
3.8810
55.9163
3K
3.8770
30.9097
3K
3.8750
14.9653
3K
3.8730
57.9795
3K
3.8710
16.8368
3K
3.8660
38.3651
3K
3.8610
49.9152
3K
3.8590
50.3489
3K
3.8550
30.4177
3K
3.8520
58.0441
3K
3.8490
43.1938
3K
3.8450
64.7564
3K
3.8400
52.2493
3K
3.8350
63.0183
3K
3.8310
62.1348
3K
3.8270
35.7150
3K
3.8250
20.7708
3K
3.8220
14.9128
3K
3.8200
16.7231
3K
3.8180
40.3453
3K
3.8140
45.8692
4K
3.8110
52.2987
4K
3.8060
47.7519
4K
3.8010
15.2134
4K
3.7960
28.3762
4K
3.7940
45.7214
4K
3.7900
65.1316
4K
3.7880
62.1447
4K
3.7840
12.4437
4K
3.7800
44.1140
4K
3.7780
47.8324
4K
3.7730
49.5889
4K
3.7710
42.7774
4K
3.7690
44.8625
4K
3.7650
41.5365
4K
3.7630
50.6185
4K
3.7590
49.6131
4K
3.7560
63.2913
4K
3.7510
60.1606
4K
3.7370
126.9360
4K
3.7310
14.7697
4K
3.7230
15.3583
4K
3.7190
80.5633
5K
3.7150
32.9901
5K
3.7050
94.7407
5K
3.6920
127.0659
5K
3.6830
33.8090
5K
3.6750
72.6742
5K
3.6700
102.8883
5K
3.6590
66.9192
5K
3.6510
90.6722
5K
3.6470
133.1020
5K
3.6340
36.6977
5K
3.6210
32.0255
5K
0.1000
5.0000
5K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
29K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
27K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
22K
5.0790
364.5374
21K
5.0780
604.3528
21K
5.0770
795.4930
20K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
17K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
13K
5.0670
566.7506
12K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
10K
5.0630
350.8208
10K
5.0620
845.1037
9K
5.0610
368.6965
8K
5.0600
562.2373
8K
5.0590
716.7261
7K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.1160
107.6665
4K
4.1040
86.2882
4K
4.0920
47.6437
4K
4.0890
27.9559
4K
4.0820
77.7100
4K
4.0720
103.0309
4K
4.0680
39.0419
4K
4.0610
66.1986
4K
4.0530
14.3998
4K
4.0410
68.7009
4K
4.0320
36.6676
4K
4.0290
94.0683
4K
4.0260
15.7704
4K
4.0190
41.1270
4K
4.0140
120.1081
4K
4.0010
47.6387
3K
3.9970
54.4956
3K
3.9950
37.5343
3K
3.9920
38.4780
3K
3.9910
36.7539
3K
3.9880
48.3244
3K
3.9870
62.4676
3K
3.9860
41.9678
3K
3.9820
53.6163
3K
3.9810
13.7566
3K
3.9780
49.0666
3K
3.9750
57.5726
3K
3.9740
62.5405
3K
3.9710
19.9996
3K
3.9700
40.9844
3K
3.9660
9.1181
3K
3.9620
19.4647
3K
3.9580
36.1012
3K
3.9560
62.0832
3K
3.9530
12.8516
3K
3.9520
17.4475
3K
3.9510
26.1750
3K
3.9490
25.3775
3K
3.9480
35.5508
3K
3.9450
27.2180
3K
3.9420
44.5455
3K
3.9380
37.4331
2K
3.9340
28.5836
2K
3.9310
27.6975
2K
3.9290
13.1428
2K
3.9270
51.5038
2K
3.9240
23.6122
2K
3.9230
39.2618
2K
3.9190
47.3869
2K
3.9150
62.6040
2K
3.9140
12.1200
2K
3.9130
56.4746
2K
3.9120
60.1682
2K
3.9090
35.6804
2K
3.9060
25.5391
2K
3.9050
6.7137
2K
3.9030
1,007.0{3}72
2K
3.8990
959.8065
959.8065
3.897≈ 3.89
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.897≈ 3.89
+ 0.00%
3.8950
787.6107
787.6107
3.8900
902.1456
2K
3.8870
909.9608
3K
3.8850
53.3858
3K
3.8810
55.9163
3K
3.8770
30.9097
3K
3.8750
14.9653
3K
3.8730
57.9795
3K
3.8710
16.8368
3K
3.8660
38.3651
3K
3.8610
49.9152
3K
3.8590
50.3489
3K
3.8550
30.4177
3K
3.8520
58.0441
3K
3.8490
43.1938
3K
3.8450
64.7564
3K
3.8400
52.2493
3K
3.8350
63.0183
3K
3.8310
62.1348
3K
3.8270
35.7150
3K
3.8250
20.7708
3K
3.8220
14.9128
3K
3.8200
16.7231
3K
3.8180
40.3453
3K
3.8140
45.8692
4K
3.8110
52.2987
4K
3.8060
47.7519
4K
3.8010
15.2134
4K
3.7960
28.3762
4K
3.7940
45.7214
4K
3.7900
65.1316
4K
3.7880
62.1447
4K
3.7840
12.4437
4K
3.7800
44.1140
4K
3.7780
47.8324
4K
3.7730
49.5889
4K
3.7710
42.7774
4K
3.7690
44.8625
4K
3.7650
41.5365
4K
3.7630
50.6185
4K
3.7590
49.6131
4K
3.7560
63.2913
4K
3.7510
60.1606
4K
3.7370
126.9360
4K
3.7310
14.7697
4K
3.7230
15.3583
4K
3.7190
80.5633
5K
3.7150
32.9901
5K
3.7050
94.7407
5K
3.6920
127.0659
5K
3.6830
33.8090
5K
3.6750
72.6742
5K
3.6700
102.8883
5K
3.6590
66.9192
5K
3.6510
90.6722
5K
3.6470
133.1020
5K
3.6340
36.6977
5K
3.6210
32.0255
5K
0.1000
5.0000
5K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Trades
Time
Price(USDT)
Amount(NEAR)
22:40:45
3.8970
4.5644
22:40:41
3.8970
7.2808
22:40:37
3.8960
4.6602
22:40:33
3.8960
26.3220
22:40:24
3.8980
31.0980
22:40:19
3.8980
5.50{3}9
22:40:15
3.8960
29.6840
22:40:10
3.8930
150.7900
22:40:01
3.8890
14.5920
22:39:56
3.8890
18.2520
22:39:52
3.8880
7.9095
22:39:48
3.8890
4.5792
22:39:44
3.8880
41.8620
22:39:35
3.8880
41.7840
22:39:31
3.8860
7.4034
22:39:26
3.8850
4.6420
22:39:22
3.8870
17.8220
22:39:17
3.8890
21.3200
22:39:17
3.8910
71.9580
22:39:17
3.8910
21.3200
22:39:13
3.8910
93.2780
22:39:09
3.8930
15.1840
22:39:04
3.8930
6.0798
22:39:00
3.8930
12.8020
22:38:56
3.8950
24.8780
22:38:51
3.8940
10.9340
22:38:47
3.8920
38.5160
22:38:43
3.8900
29.5080
22:38:38
3.8880
4.8607
22:38:34
3.8880
15.7680
22:38:25
3.8920
32.3300
22:38:21
3.8910
34.1540
22:38:16
3.8890
5.7078
22:38:11
3.8860
149.1540
22:38:07
3.8870
5.3496
22:38:07
3.8890
18.7524
22:38:07
3.8890
5.3496
22:38:03
3.8890
24.1020
22:37:58
3.8930
186.4280
22:37:54
3.8980
25.7220
22:37:49
3.9000
127.4620
22:37:45
3.9000
20.1420
22:37:36
3.9020
52.0520
22:37:32
3.9020
16.6120
22:37:27
3.9020
51.8920
22:37:23
3.9000
118.2940
22:37:19
3.8980
19.8480
22:37:14
3.8970
22.3220
22:37:09
3.8950
30.9440
22:37:05
3.8930
12.8440
22:37:01
3.8910
11.3680
22:36:56
3.8900
15.2460
22:36:52
3.8880
10.2040
22:36:48
3.8900
61.7140
22:36:43
3.8900
51.1200
22:36:39
3.8890
58.8460
22:36:35
3.8870
6.3003
22:36:30
3.8850
31.5360
22:36:26
3.8830
158.3974
22:36:26
3.8830
908.5586
22:36:22
3.8850
211.5800
22:36:18
3.8850
54.9580
22:36:13
3.8860
14.0400
22:36:12
3.8880
4.6124
22:36:08
3.8880
29.3536
22:36:08
3.8880
4.6124
22:36:04
3.8880
4.6124
22:36:00
3.8900
5.5041
22:35:55
3.8910
60.0940
22:35:51
3.8900
23.4180
22:35:46
3.8910
45.5400
22:35:42
3.8900
51.1620
22:35:38
3.8910
4.3547
22:35:33
3.8920
10.1600
22:35:29
3.8910
7.3130
22:35:25
3.8930
34.1880
22:35:20
3.8930
36.5660
22:35:16
3.8910
215.2640
22:35:10
3.8900
147.6360
22:35:04
3.8920
56.3560
22:35:00
3.8900
6.8424
22:34:56
3.8880
20.1120
22:34:47
3.8890
54.5460
22:34:43
3.8880
150.6860
22:34:38
3.8890
11.2010
22:34:38
3.8860
15.3010
22:34:34
3.8840
56.9620
22:34:29
3.8850
45.5980
22:34:25
3.8830
23.2080
22:34:21
3.8810
13.5720
22:34:16
3.8810
3.6549
22:34:12
3.8850
35.3440
22:34:07
3.8870
72.5160
22:34:03
3.8850
75.9280
22:33:59
3.8820
219.5180
22:33:54
3.8790
81.5560
22:33:50
3.8770
7.1191
22:33:49
3.8790
10.1080
22:33:49
3.8790
3.0160
22:33:45
3.8790
10.1080
Switch to Spot