NEAR/USDT
5.068
≈ 5.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.2930
66.5722
4K
5.2800
82.5418
4K
5.2690
93.7706
4K
5.2590
74.1149
4K
5.2450
11.8704
4K
5.2400
29.3616
4K
5.2340
51.5876
4K
5.2260
95.4765
4K
5.2150
91.1877
4K
5.2080
39.0532
3K
5.2050
18.5499
3K
5.1990
30.6027
3K
5.1960
49.3523
3K
5.1870
39.8095
3K
5.1840
45.4172
3K
5.1780
31.3818
3K
5.1760
11.8030
3K
5.1750
39.6327
3K
5.1740
18.0037
3K
5.1700
42.1383
3K
5.1670
41.3243
3K
5.1640
24.6156
3K
5.1610
20.2538
3K
5.1570
38.5120
3K
5.1550
35.0670
3K
5.1540
7.3573
3K
5.1500
31.9568
3K
5.1460
25.7025
3K
5.1440
41.3847
3K
5.1430
9.3266
3K
5.1390
16.0295
3K
5.1370
40.6456
3K
5.1360
19.6682
3K
5.1320
23.9247
3K
5.1280
17.2586
3K
5.1240
26.9295
3K
5.1210
19.2153
3K
5.1200
48.0021
3K
5.1170
37.0887
3K
5.1160
46.0809
3K
5.1150
27.1063
2K
5.1140
18.6699
2K
5.1100
6.3909
2K
5.1090
22.3422
2K
5.1050
44.0769
2K
5.1020
39.1355
2K
5.0980
11.4079
2K
5.0940
44.0686
2K
5.0920
23.6273
2K
5.0880
46.9993
2K
5.0850
17.8161
2K
5.0830
35.8719
2K
5.0820
42.2532
2K
5.0780
35.0020
2K
5.0760
35.3281
2K
5.0750
716.7183
2K
5.0730
724.1307
1K
5.0700
604.1050
604.1050
5.068≈ 5.06
+ 0.00%
5.0660
716.9999
716.9999
5.0620
780.8046
1K
5.0590
705.3392
2K
5.0570
37.8547
2K
5.0540
42.6752
2K
5.0490
44.7524
2K
5.0470
28.1013
2K
5.0440
41.2812
2K
5.0400
11.0103
2K
5.0350
15.0210
2K
5.0320
33.4241
2K
5.0270
27.0100
2K
5.0220
39.4958
3K
5.0180
39.0324
3K
5.0130
30.3824
3K
5.0110
27.0660
3K
5.0060
48.9742
3K
5.0040
46.6601
3K
5.0020
43.4735
3K
5.0000
24.0712
3K
4.9960
36.0217
3K
4.9940
33.5226
3K
4.9900
25.3816
3K
4.9850
5.2490
3K
4.9800
33.5413
3K
4.9750
8.9987
3K
4.9730
9.4202
3K
4.9700
5.6100
3K
4.9650
46.9961
3K
4.9630
10.9688
3K
4.9600
5.6791
3K
4.9550
20.3312
3K
4.9500
40.4055
3K
4.9480
32.5647
3K
4.9450
14.8550
3K
4.9400
43.0128
3K
4.9360
21.60{3}
3K
4.9320
27.3994
3K
4.9280
49.2098
3K
4.9230
36.7378
3K
4.9210
31.6180
3K
4.9190
38.6765
3K
4.9160
48.1212
3K
4.9090
74.8665
3K
4.9050
82.2821
4K
4.8950
25.5683
4K
4.8910
14.0972
4K
4.8840
85.5379
4K
4.8800
89.1069
4K
4.8720
23.90{3}6
4K
4.8600
56.0445
4K
4.8510
15.1171
4K
4.8440
26.5616
4K
4.8380
16.2282
4K
4.8230
19.2050
4K
4.8120
28.3964
4K
4.8000
83.1600
4K
4.7860
34.9652
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.2930
66.5722
4K
5.2800
82.5418
4K
5.2690
93.7706
4K
5.2590
74.1149
4K
5.2450
11.8704
4K
5.2400
29.3616
4K
5.2340
51.5876
4K
5.2260
95.4765
4K
5.2150
91.1877
4K
5.2080
39.0532
3K
5.2050
18.5499
3K
5.1990
30.6027
3K
5.1960
49.3523
3K
5.1870
39.8095
3K
5.1840
45.4172
3K
5.1780
31.3818
3K
5.1760
11.8030
3K
5.1750
39.6327
3K
5.1740
18.0037
3K
5.1700
42.1383
3K
5.1670
41.3243
3K
5.1640
24.6156
3K
5.1610
20.2538
3K
5.1570
38.5120
3K
5.1550
35.0670
3K
5.1540
7.3573
3K
5.1500
31.9568
3K
5.1460
25.7025
3K
5.1440
41.3847
3K
5.1430
9.3266
3K
5.1390
16.0295
3K
5.1370
40.6456
3K
5.1360
19.6682
3K
5.1320
23.9247
3K
5.1280
17.2586
3K
5.1240
26.9295
3K
5.1210
19.2153
3K
5.1200
48.0021
3K
5.1170
37.0887
3K
5.1160
46.0809
3K
5.1150
27.1063
2K
5.1140
18.6699
2K
5.1100
6.3909
2K
5.1090
22.3422
2K
5.1050
44.0769
2K
5.1020
39.1355
2K
5.0980
11.4079
2K
5.0940
44.0686
2K
5.0920
23.6273
2K
5.0880
46.9993
2K
5.0850
17.8161
2K
5.0830
35.8719
2K
5.0820
42.2532
2K
5.0780
35.0020
2K
5.0760
35.3281
2K
5.0750
716.7183
2K
5.0730
724.1307
1K
5.0700
604.1050
604.1050
5.068≈ 5.06
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.068≈ 5.06
+ 0.00%
5.0660
716.9999
716.9999
5.0620
780.8046
1K
5.0590
705.3392
2K
5.0570
37.8547
2K
5.0540
42.6752
2K
5.0490
44.7524
2K
5.0470
28.1013
2K
5.0440
41.2812
2K
5.0400
11.0103
2K
5.0350
15.0210
2K
5.0320
33.4241
2K
5.0270
27.0100
2K
5.0220
39.4958
3K
5.0180
39.0324
3K
5.0130
30.3824
3K
5.0110
27.0660
3K
5.0060
48.9742
3K
5.0040
46.6601
3K
5.0020
43.4735
3K
5.0000
24.0712
3K
4.9960
36.0217
3K
4.9940
33.5226
3K
4.9900
25.3816
3K
4.9850
5.2490
3K
4.9800
33.5413
3K
4.9750
8.9987
3K
4.9730
9.4202
3K
4.9700
5.6100
3K
4.9650
46.9961
3K
4.9630
10.9688
3K
4.9600
5.6791
3K
4.9550
20.3312
3K
4.9500
40.4055
3K
4.9480
32.5647
3K
4.9450
14.8550
3K
4.9400
43.0128
3K
4.9360
21.60{3}
3K
4.9320
27.3994
3K
4.9280
49.2098
3K
4.9230
36.7378
3K
4.9210
31.6180
3K
4.9190
38.6765
3K
4.9160
48.1212
3K
4.9090
74.8665
3K
4.9050
82.2821
4K
4.8950
25.5683
4K
4.8910
14.0972
4K
4.8840
85.5379
4K
4.8800
89.1069
4K
4.8720
23.90{3}6
4K
4.8600
56.0445
4K
4.8510
15.1171
4K
4.8440
26.5616
4K
4.8380
16.2282
4K
4.8230
19.2050
4K
4.8120
28.3964
4K
4.8000
83.1600
4K
4.7860
34.9652
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
22:41:21
5.0680
34.6500
22:41:12
5.0650
16.3120
22:41:08
5.0650
51.1320
22:41:05
5.0650
78.4780
22:40:56
5.0670
26.0960
22:40:56
5.0690
40.8200
22:40:52
5.0690
4.2420
22:40:52
5.0700
36.0720
22:40:52
5.0700
4.7480
22:40:48
5.0700
36.0720
22:40:44
5.0700
40.8200
22:40:39
5.0750
15.2140
22:40:35
5.0780
39.5740
22:40:31
5.0800
95.2760
22:40:27
5.0810
33.4900
22:40:22
5.0830
58.4700
22:40:18
5.0830
3.0156
22:40:14
5.0830
39.9580
22:40:10
5.0840
53.8940
22:40:05
5.0890
7.3958
22:40:05
5.0890
3.6042
22:40:05
5.0890
7.3958
22:40:00
5.0910
55.0180
22:39:56
5.0900
7.1299
22:39:52
5.0890
7.3958
22:39:43
5.0880
188.2200
22:39:39
5.0890
7.5826
22:39:34
5.0890
4.2176
22:39:30
5.0900
12.8060
22:39:26
5.0890
3.9874
22:39:22
5.0910
7.8296
22:39:18
5.0930
4.9048
22:39:09
5.0980
82.3420
22:39:04
5.0990
13.5060
22:39:00
5.0970
33.5540
22:38:56
5.0970
30.7560
22:38:51
5.0970
22.8060
22:38:47
5.0980
4.7836
22:38:43
5.1010
3.9248
22:38:39
5.0990
18.8000
22:38:34
5.0970
6.8614
22:38:30
5.0950
5.4310
22:38:22
5.0960
42.2480
22:38:18
5.0940
3.8235
22:38:13
5.0900
119.2440
22:38:09
5.0880
7.5119
22:38:05
5.0890
28.5120
22:38:01
5.0910
66.3420
22:37:56
5.0910
5.0170
22:37:51
5.0930
5.0605
22:37:51
5.0930
41.9055
22:37:51
5.0950
5.0605
22:37:47
5.0950
5.0605
22:37:39
5.0990
21.8420
22:37:34
5.1020
3.4673
22:37:34
5.1020
18.7307
22:37:34
5.1040
7.4153
22:37:30
5.1060
3.3836
22:37:26
5.1060
28.1940
22:37:22
5.1040
17.6080
22:37:18
5.1020
3.4673
22:37:13
5.1020
16.9892
22:37:13
5.1030
5.2088
22:37:09
5.1040
42.0780
22:37:05
5.1030
5.2088
22:37:01
5.1050
7.5170
22:36:56
5.1050
17.5700
22:36:51
5.1060
5.6839
22:36:47
5.1100
3.1622
22:36:43
5.1120
19.9540
22:36:39
5.1130
7.7112
22:36:34
5.1120
5.1456
22:36:30
5.1140
3.7761
22:36:30
5.1160
7.7948
22:36:26
5.1160
27.3652
22:36:26
5.1160
7.7948
22:36:21
5.1160
7.7948
22:36:17
5.1180
5.7243
22:36:13
5.1190
48.7500
22:36:09
5.1210
4.2810
22:36:05
5.1200
3.3656
22:35:57
5.1190
43.5260
22:35:44
5.1170
40.9180
22:35:44
5.1170
18.0480
22:35:40
5.1170
1.5160
22:35:40
5.1170
18.0480
22:35:36
5.1170
69.4020
22:35:36
5.1170
18.0480
22:35:32
5.1170
18.0480
22:35:28
5.1190
31.0280
22:35:23
5.1180
40.8521
22:35:23
5.1130
11.3120
22:35:19
5.1110
70.2420
22:35:15
5.1120
40.4740
22:35:10
5.1160
5.5977
22:35:06
5.1200
77.3340
22:35:02
5.1220
5.1791
22:34:58
5.1230
16.4220
22:34:53
5.1250
5.3476
22:34:49
5.1260
16.3800
Switch to Spot