NEAR/USDT
4.172
≈ 4.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.4120
43.1466
5K
4.4030
41.6472
5K
4.4000
85.9583
4K
4.3970
102.6560
4K
4.3840
12.6765
4K
4.3730
86.1266
4K
4.3600
20.2025
4K
4.3530
102.3609
4K
4.3470
111.7598
4K
4.3330
70.6262
4K
4.3240
85.9437
4K
4.3110
104.0541
4K
4.3070
112.4347
4K
4.3010
82.8460
4K
4.2900
19.9381
3K
4.2810
55.1456
3K
4.2770
13.2678
3K
4.2760
24.8986
3K
4.2720
46.3887
3K
4.2700
7.1111
3K
4.2680
25.7884
3K
4.2640
41.1808
3K
4.2610
12.0603
3K
4.2600
51.0338
3K
4.2570
12.6783
3K
4.2550
51.7516
3K
4.2520
15.5398
3K
4.2500
47.8549
3K
4.2460
23.9539
3K
4.2430
38.1173
3K
4.2410
43.8565
3K
4.2380
35.4427
3K
4.2360
57.0167
3K
4.2320
51.0504
3K
4.2280
43.3768
3K
4.2260
10.2379
3K
4.2250
32.1864
3K
4.2220
30.4084
3K
4.2190
12.2852
3K
4.2170
58.0895
3K
4.2160
45.0091
3K
4.2150
35.7226
3K
4.2110
7.9699
3K
4.2070
52.4433
3K
4.2050
18.7269
2K
4.2040
50.0{3}76
2K
4.2000
20.2448
2K
4.1980
39.8794
2K
4.1960
9.8498
2K
4.1950
28.2066
2K
4.1910
9.9331
2K
4.1900
41.8568
2K
4.1890
16.9507
2K
4.1870
16.0337
2K
4.1830
26.2329
2K
4.1800
744.8620
2K
4.1770
737.3765
1K
4.1740
727.9018
727.9018
4.172≈ 4.17
+ 0.00%
4.1700
904.6884
904.6884
4.1660
786.4076
2K
4.1620
863.2871
3K
4.1580
14.4919
3K
4.1530
7.3775
3K
4.1500
38.5362
3K
4.1480
19.4889
3K
4.1460
44.2037
3K
4.1410
17.0450
3K
4.1390
16.8619
3K
4.1360
55.7461
3K
4.1330
48.1467
3K
4.1280
36.3978
3K
4.1260
52.9651
3K
4.1230
40.1839
3K
4.1180
6.7127
3K
4.1130
55.4341
3K
4.1110
6.6143
3K
4.1090
11.8149
3K
4.1060
39.6154
3K
4.1020
55.6603
3K
4.0980
32.2894
3K
4.0960
24.9055
3K
4.0930
18.0029
3K
4.0880
42.0503
3K
4.0830
57.6435
3K
4.0800
52.1189
3K
4.0760
21.5436
3K
4.0730
17.7593
3K
4.0690
35.3847
3K
4.0640
21.9339
3K
4.0610
42.3728
3K
4.0570
42.3369
4K
4.0540
48.4321
4K
4.0500
40.2773
4K
4.0480
50.4592
4K
4.0440
45.5863
4K
4.0390
10.4431
4K
4.0360
39.6251
4K
4.0330
40.4800
4K
4.0280
49.3923
4K
4.0260
58.3661
4K
4.0210
18.1370
4K
4.0110
21.5293
4K
3.9990
33.7740
4K
3.9920
116.6239
4K
3.9870
113.3839
4K
3.9730
29.0052
4K
3.9630
91.9686
4K
3.9480
32.7209
4K
3.9410
77.5995
4K
3.9330
80.5735
5K
3.9190
42.5319
5K
3.9070
39.4488
5K
3.8930
50.8337
5K
3.8890
61.0311
5K
3.8850
92.4532
5K
3.8750
71.6744
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
4.4120
43.1466
5K
4.4030
41.6472
5K
4.4000
85.9583
4K
4.3970
102.6560
4K
4.3840
12.6765
4K
4.3730
86.1266
4K
4.3600
20.2025
4K
4.3530
102.3609
4K
4.3470
111.7598
4K
4.3330
70.6262
4K
4.3240
85.9437
4K
4.3110
104.0541
4K
4.3070
112.4347
4K
4.3010
82.8460
4K
4.2900
19.9381
3K
4.2810
55.1456
3K
4.2770
13.2678
3K
4.2760
24.8986
3K
4.2720
46.3887
3K
4.2700
7.1111
3K
4.2680
25.7884
3K
4.2640
41.1808
3K
4.2610
12.0603
3K
4.2600
51.0338
3K
4.2570
12.6783
3K
4.2550
51.7516
3K
4.2520
15.5398
3K
4.2500
47.8549
3K
4.2460
23.9539
3K
4.2430
38.1173
3K
4.2410
43.8565
3K
4.2380
35.4427
3K
4.2360
57.0167
3K
4.2320
51.0504
3K
4.2280
43.3768
3K
4.2260
10.2379
3K
4.2250
32.1864
3K
4.2220
30.4084
3K
4.2190
12.2852
3K
4.2170
58.0895
3K
4.2160
45.0091
3K
4.2150
35.7226
3K
4.2110
7.9699
3K
4.2070
52.4433
3K
4.2050
18.7269
2K
4.2040
50.0{3}76
2K
4.2000
20.2448
2K
4.1980
39.8794
2K
4.1960
9.8498
2K
4.1950
28.2066
2K
4.1910
9.9331
2K
4.1900
41.8568
2K
4.1890
16.9507
2K
4.1870
16.0337
2K
4.1830
26.2329
2K
4.1800
744.8620
2K
4.1770
737.3765
1K
4.1740
727.9018
727.9018
4.172≈ 4.17
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.172≈ 4.17
+ 0.00%
4.1700
904.6884
904.6884
4.1660
786.4076
2K
4.1620
863.2871
3K
4.1580
14.4919
3K
4.1530
7.3775
3K
4.1500
38.5362
3K
4.1480
19.4889
3K
4.1460
44.2037
3K
4.1410
17.0450
3K
4.1390
16.8619
3K
4.1360
55.7461
3K
4.1330
48.1467
3K
4.1280
36.3978
3K
4.1260
52.9651
3K
4.1230
40.1839
3K
4.1180
6.7127
3K
4.1130
55.4341
3K
4.1110
6.6143
3K
4.1090
11.8149
3K
4.1060
39.6154
3K
4.1020
55.6603
3K
4.0980
32.2894
3K
4.0960
24.9055
3K
4.0930
18.0029
3K
4.0880
42.0503
3K
4.0830
57.6435
3K
4.0800
52.1189
3K
4.0760
21.5436
3K
4.0730
17.7593
3K
4.0690
35.3847
3K
4.0640
21.9339
3K
4.0610
42.3728
3K
4.0570
42.3369
4K
4.0540
48.4321
4K
4.0500
40.2773
4K
4.0480
50.4592
4K
4.0440
45.5863
4K
4.0390
10.4431
4K
4.0360
39.6251
4K
4.0330
40.4800
4K
4.0280
49.3923
4K
4.0260
58.3661
4K
4.0210
18.1370
4K
4.0110
21.5293
4K
3.9990
33.7740
4K
3.9920
116.6239
4K
3.9870
113.3839
4K
3.9730
29.0052
4K
3.9630
91.9686
4K
3.9480
32.7209
4K
3.9410
77.5995
4K
3.9330
80.5735
5K
3.9190
42.5319
5K
3.9070
39.4488
5K
3.8930
50.8337
5K
3.8890
61.0311
5K
3.8850
92.4532
5K
3.8750
71.6744
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
05:33:43
4.1720
4.7031
05:33:39
4.1720
3.8079
05:33:34
4.1720
3.2512
05:33:30
4.1720
5.2997
05:33:26
4.1720
7.9816
05:33:22
4.1720
4.7398
05:33:17
4.1730
4.6501
05:33:13
4.1730
1.8788
05:33:13
4.1730
3.90{3}4
05:33:09
4.1730
3.1760
05:33:05
4.1730
20.4700
05:33:04
4.1730
6.0237
05:33:04
4.1730
1.0523
05:33:00
4.1730
6.0237
05:32:56
4.1730
7.0760
05:32:52
4.1750
4.1369
05:32:43
4.1750
4.2393
05:32:39
4.1750
5.2078
05:32:35
4.1760
7.3289
05:32:30
4.1760
3.0407
05:32:26
4.1760
7.9698
05:32:22
4.1760
5.1081
05:32:18
4.1760
3.1828
05:32:13
4.1770
3.9138
05:32:09
4.1780
0.8886
05:32:09
4.1780
4.6167
05:32:09
4.1780
4.1895
05:32:09
4.1780
4.6072
05:32:05
4.1780
1.5908
05:32:05
4.1780
5.0998
05:32:00
4.1780
1.1619
05:32:00
4.1780
3.4548
05:31:56
4.1780
0.7577
05:31:56
4.1790
3.4318
05:31:52
4.1790
6.1980
05:31:48
4.1790
6.2617
05:31:44
4.1790
4.2125
05:31:35
4.1790
20.1040
05:31:35
4.1820
5.2908
05:31:35
4.1820
5.2850
05:31:35
4.1820
7.7824
05:31:35
4.1820
155.5858
05:31:26
4.1820
5.2908
05:31:22
4.1820
5.2850
05:31:18
4.1820
7.7824
05:31:13
4.1820
173.9440
05:31:09
4.1840
3.9775
05:31:05
4.1840
7.9477
05:31:00
4.1840
19.8260
05:30:56
4.1840
4.2916
05:30:52
4.1840
5.4215
05:30:48
4.1840
3.6782
05:30:43
4.1850
4.6631
05:30:39
4.1850
5.5604
05:30:35
4.1850
6.5620
05:30:30
4.1850
4.2427
05:30:26
4.1850
4.5544
05:30:22
4.1850
17.9920
05:30:18
4.1850
3.0237
05:30:13
4.1860
7.8897
05:30:09
4.1860
4.8743
05:30:05
4.1860
4.0565
05:29:56
4.1860
7.8043
05:29:44
4.1860
4.8026
05:29:39
4.1860
7.9164
05:29:35
4.1860
5.5277
05:29:31
4.1860
3.7285
05:29:27
4.1860
3.7243
05:29:18
4.1860
7.6972
05:29:14
4.1860
10.3920
05:29:10
4.1870
4.0397
05:29:05
4.1860
5.2212
05:29:01
4.1860
7.4911
05:28:57
4.1860
3.7707
05:28:52
4.1860
4.8406
05:28:48
4.1860
5.2250
05:28:44
4.1860
4.3658
05:28:40
4.1860
6.3915
05:28:35
4.1860
6.4578
05:28:26
4.1860
7.7855
05:28:22
4.1860
3.5356
05:28:14
4.1860
7.3779
05:28:09
4.1860
6.2565
05:28:01
4.1860
3.6652
05:27:54
4.1860
6.6495
05:27:48
4.1860
6.4499
05:27:44
4.1850
10.5580
05:27:38
4.1850
4.1549
05:27:34
4.1850
3.8842
05:27:30
4.1850
4.3275
05:27:26
4.1850
3.0879
05:27:21
4.1850
4.9933
05:27:17
4.1850
6.2570
05:27:13
4.1850
47.9420
05:27:08
4.1830
3.5738
05:26:52
4.1830
5.6330
05:26:47
4.1830
5.7210
05:26:43
4.1830
10.1380
05:26:39
4.1830
3.6050
05:26:35
4.1830
4.4876
Switch to Spot