NEAR/USDT
4.917
≈ 4.91
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.1710
74.0523
3K
5.1580
87.8663
3K
5.1510
58.3302
3K
5.1400
40.6652
3K
5.1330
59.5691
3K
5.1220
38.6984
3K
5.1170
80.2886
3K
5.1040
50.8540
3K
5.0970
32.5438
3K
5.0890
28.7296
3K
5.0770
43.3103
3K
5.0660
22.4750
3K
5.0630
21.5321
3K
5.0490
91.4155
3K
5.0350
10.2330
3K
5.0250
9.5334
3K
5.0220
42.3714
3K
5.0210
42.5028
3K
5.0170
42.8427
3K
5.0140
15.0816
3K
5.0100
37.1111
3K
5.0080
20.8709
2K
5.0070
26.3156
2K
5.0030
9.5168
2K
5.0010
49.5127
2K
4.9970
27.6104
2K
4.9940
8.8239
2K
4.9920
45.7879
2K
4.9900
29.5387
2K
4.9880
28.3168
2K
4.9860
15.1200
2K
4.9820
20.0466
2K
4.9780
47.1959
2K
4.9750
23.9481
2K
4.9740
28.1142
2K
4.9720
21.2159
2K
4.9710
34.5066
2K
4.9690
43.6812
2K
4.9670
6.5063
2K
4.9650
37.8323
2K
4.9640
27.8180
2K
4.9620
35.5088
2K
4.9580
30.9578
2K
4.9550
49.5686
2K
4.9520
35.9116
2K
4.9490
12.8757
2K
4.9470
47.0145
2K
4.9450
28.5407
2K
4.9440
28.6267
2K
4.9400
6.1567
2K
4.9380
16.1783
2K
4.9340
48.1548
2K
4.9310
6.0888
2K
4.9300
9.6869
2K
4.9280
47.9298
2K
4.9240
19.8553
2K
4.9210
808.8852
2K
4.9190
709.8316
709.8316
4.917≈ 4.91
+ 0.00%
4.9150
800.0597
800.0597
4.9120
741.4919
2K
4.9080
786.4160
2K
4.9030
681.2870
3K
4.9000
27.5195
3K
4.8980
29.6281
3K
4.8940
47.8988
3K
4.8890
25.5738
3K
4.8860
12.7052
3K
4.8810
33.2321
3K
4.8790
43.6453
3K
4.8760
34.4962
3K
4.8730
6.6563
3K
4.8690
33.0133
3K
4.8650
18.4550
3K
4.8610
26.0469
3K
4.8560
30.3673
3K
4.8530
38.3165
3K
4.8510
21.9111
3K
4.8480
47.0882
3K
4.8450
9.7998
3K
4.8420
18.5566
4K
4.8400
51.0954
4K
4.8370
38.9475
4K
4.8350
50.9296
4K
4.8310
47.7377
4K
4.8260
5.3549
4K
4.8210
51.7930
4K
4.8180
32.6117
4K
4.8150
35.9596
4K
4.8120
28.9455
4K
4.8090
40.1520
4K
4.8050
40.0859
4K
4.8000
49.6184
4K
4.7970
43.3829
4K
4.7920
44.5676
4K
4.7900
49.4721
4K
4.7870
30.8498
4K
4.7820
9.8592
4K
4.7780
40.1982
4K
4.7730
25.4076
4K
4.7710
44.1987
4K
4.7670
12.4799
4K
4.7560
38.4547
4K
4.7410
104.9530
4K
4.7260
100.2768
5K
4.7220
17.3881
5K
4.7100
73.4237
5K
4.6970
91.2923
5K
4.6880
12.9474
5K
4.6800
48.2759
5K
4.6660
65.5084
5K
4.6600
80.6501
5K
4.6480
26.5092
5K
4.6400
53.2441
5K
4.6280
97.7034
5K
4.6200
104.0295
5K
4.6060
63.7883
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
5.1710
74.0523
3K
5.1580
87.8663
3K
5.1510
58.3302
3K
5.1400
40.6652
3K
5.1330
59.5691
3K
5.1220
38.6984
3K
5.1170
80.2886
3K
5.1040
50.8540
3K
5.0970
32.5438
3K
5.0890
28.7296
3K
5.0770
43.3103
3K
5.0660
22.4750
3K
5.0630
21.5321
3K
5.0490
91.4155
3K
5.0350
10.2330
3K
5.0250
9.5334
3K
5.0220
42.3714
3K
5.0210
42.5028
3K
5.0170
42.8427
3K
5.0140
15.0816
3K
5.0100
37.1111
3K
5.0080
20.8709
2K
5.0070
26.3156
2K
5.0030
9.5168
2K
5.0010
49.5127
2K
4.9970
27.6104
2K
4.9940
8.8239
2K
4.9920
45.7879
2K
4.9900
29.5387
2K
4.9880
28.3168
2K
4.9860
15.1200
2K
4.9820
20.0466
2K
4.9780
47.1959
2K
4.9750
23.9481
2K
4.9740
28.1142
2K
4.9720
21.2159
2K
4.9710
34.5066
2K
4.9690
43.6812
2K
4.9670
6.5063
2K
4.9650
37.8323
2K
4.9640
27.8180
2K
4.9620
35.5088
2K
4.9580
30.9578
2K
4.9550
49.5686
2K
4.9520
35.9116
2K
4.9490
12.8757
2K
4.9470
47.0145
2K
4.9450
28.5407
2K
4.9440
28.6267
2K
4.9400
6.1567
2K
4.9380
16.1783
2K
4.9340
48.1548
2K
4.9310
6.0888
2K
4.9300
9.6869
2K
4.9280
47.9298
2K
4.9240
19.8553
2K
4.9210
808.8852
2K
4.9190
709.8316
709.8316
4.917≈ 4.91
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.917≈ 4.91
+ 0.00%
4.9150
800.0597
800.0597
4.9120
741.4919
2K
4.9080
786.4160
2K
4.9030
681.2870
3K
4.9000
27.5195
3K
4.8980
29.6281
3K
4.8940
47.8988
3K
4.8890
25.5738
3K
4.8860
12.7052
3K
4.8810
33.2321
3K
4.8790
43.6453
3K
4.8760
34.4962
3K
4.8730
6.6563
3K
4.8690
33.0133
3K
4.8650
18.4550
3K
4.8610
26.0469
3K
4.8560
30.3673
3K
4.8530
38.3165
3K
4.8510
21.9111
3K
4.8480
47.0882
3K
4.8450
9.7998
3K
4.8420
18.5566
4K
4.8400
51.0954
4K
4.8370
38.9475
4K
4.8350
50.9296
4K
4.8310
47.7377
4K
4.8260
5.3549
4K
4.8210
51.7930
4K
4.8180
32.6117
4K
4.8150
35.9596
4K
4.8120
28.9455
4K
4.8090
40.1520
4K
4.8050
40.0859
4K
4.8000
49.6184
4K
4.7970
43.3829
4K
4.7920
44.5676
4K
4.7900
49.4721
4K
4.7870
30.8498
4K
4.7820
9.8592
4K
4.7780
40.1982
4K
4.7730
25.4076
4K
4.7710
44.1987
4K
4.7670
12.4799
4K
4.7560
38.4547
4K
4.7410
104.9530
4K
4.7260
100.2768
5K
4.7220
17.3881
5K
4.7100
73.4237
5K
4.6970
91.2923
5K
4.6880
12.9474
5K
4.6800
48.2759
5K
4.6660
65.5084
5K
4.6600
80.6501
5K
4.6480
26.5092
5K
4.6400
53.2441
5K
4.6280
97.7034
5K
4.6200
104.0295
5K
4.6060
63.7883
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
08:46:28
4.9170
6.4005
08:46:24
4.9140
18.8840
08:46:19
4.9120
4.4493
08:46:15
4.9120
19.7160
08:46:06
4.9040
14.9800
08:46:02
4.9020
6.4712
08:45:58
4.9010
27.9160
08:45:54
4.9020
3.7568
08:45:49
4.9040
28.4500
08:45:45
4.9030
6.5655
08:45:41
4.9030
19.4260
08:45:37
4.9020
3.3179
08:45:33
4.9030
26.1040
08:45:28
4.9030
5.9833
08:45:24
4.9000
131.1680
08:45:20
4.8980
5.5889
08:45:15
4.8990
4.7095
08:45:15
4.8990
157.4245
08:45:15
4.9020
4.7095
08:45:07
4.9020
24.6045
08:45:07
4.9020
4.7095
08:44:58
4.9020
0.8408
08:44:58
4.9020
4.7095
08:44:54
4.9020
10.1165
08:44:54
4.9030
4.7095
08:44:50
4.9030
4.7095
08:44:46
4.9040
7.5907
08:44:37
4.9020
3.1901
08:44:33
4.9020
10.7760
08:44:25
4.9030
28.3460
08:44:20
4.9030
7.8584
08:44:16
4.9030
5.7050
08:44:12
4.9030
3.1727
08:44:07
4.9040
7.6912
08:44:03
4.9060
7.8642
08:43:59
4.9050
18.6580
08:43:55
4.9040
3.4201
08:43:50
4.9030
7.5331
08:43:46
4.9030
5.1988
08:43:42
4.9040
11.6580
08:43:38
4.9050
4.6078
08:43:33
4.9040
18.0920
08:43:29
4.9050
3.0077
08:43:21
4.9040
11.9920
08:43:17
4.9050
3.2414
08:43:12
4.9050
4.5429
08:43:08
4.9040
4.6764
08:43:03
4.9040
13.3540
08:42:59
4.9040
6.6793
08:42:55
4.9040
41.3140
08:42:51
4.9050
7.8492
08:42:46
4.9070
4.2965
08:42:42
4.9070
3.0502
08:42:38
4.9070
6.5855
08:42:34
4.9080
10.3440
08:42:29
4.9090
6.0089
08:42:25
4.9090
5.7097
08:42:21
4.9090
28.8700
08:42:17
4.9110
5.7136
08:42:13
4.9120
7.8644
08:42:04
4.9100
6.0599
08:41:59
4.9100
18.9080
08:41:55
4.9090
4.7996
08:41:51
4.9100
3.1453
08:41:47
4.9100
3.7675
08:41:43
4.9100
3.1490
08:41:38
4.9100
82.0220
08:41:34
4.9090
6.0435
08:41:34
4.9110
5.7157
08:41:30
4.9110
0.4298
08:41:30
4.9110
5.7157
08:41:26
4.9120
12.9580
08:41:21
4.9120
6.6293
08:41:17
4.9120
12.5400
08:41:13
4.9110
0.7957
08:41:13
4.9120
5.7157
08:41:08
4.9120
5.7157
08:41:03
4.9140
0.4275
08:41:03
4.9140
6.1884
08:40:59
4.9140
6.1884
08:40:55
4.9160
6.2213
08:40:51
4.9160
15.7120
08:40:46
4.9150
5.2221
08:40:42
4.9150
6.1091
08:40:38
4.9150
30.0260
08:40:34
4.9150
4.0172
08:40:29
4.9160
26.0480
08:40:25
4.9180
5.6091
08:40:17
4.9180
13.9800
08:40:13
4.9180
5.2149
08:40:08
4.9180
5.0640
08:40:04
4.9190
6.3912
08:39:59
4.9210
3.0408
08:39:55
4.9210
20.7260
08:39:51
4.9190
11.1540
08:39:47
4.9190
6.0668
08:39:42
4.9180
1.5802
08:39:42
4.9190
3.1877
08:39:34
4.9190
3.1877
08:39:30
4.9210
4.0432
Switch to Spot