NEAR/USDT
2.904
≈ 2.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
3.1240
118.2642
7K
3.1200
90.2968
7K
3.1080
79.7471
7K
3.1030
140.4719
6K
3.0990
54.6764
6K
3.0930
117.0197
6K
3.0870
113.2488
6K
3.0740
48.8065
6K
3.0710
36.8330
6K
3.0600
118.5580
6K
3.0530
110.5952
6K
3.0420
93.6992
6K
3.0340
108.7443
6K
3.0290
117.7581
6K
3.0220
32.5976
5K
3.0080
72.3789
5K
3.0070
54.5122
5K
3.0050
39.2450
5K
3.0030
24.7911
5K
3.0020
29.0116
5K
3.0010
81.8612
5K
2.9970
17.9452
5K
2.9930
35.7077
5K
2.9920
70.7414
5K
2.9880
77.7810
5K
2.9850
22.3469
5K
2.9830
59.2146
5K
2.9810
60.7572
5K
2.9790
41.0723
5K
2.9780
12.2121
5K
2.9770
45.8763
5K
2.9730
56.7841
5K
2.9710
17.4982
5K
2.9670
40.9044
5K
2.9660
51.8287
5K
2.9650
50.8673
4K
2.9610
46.3647
4K
2.9570
38.2752
4K
2.9560
26.6964
4K
2.9530
59.7245
4K
2.9520
55.1622
4K
2.9510
63.0637
4K
2.9480
57.1984
4K
2.9470
20.1138
4K
2.9450
28.5540
4K
2.9430
22.5959
4K
2.9420
30.7481
4K
2.9410
14.2898
4K
2.9380
52.6413
4K
2.9340
57.4230
4K
2.9310
75.2514
4K
2.9270
46.2246
4K
2.9230
43.8792
4K
2.9190
70.2927
4K
2.9170
67.4702
4K
2.9140
1,035.8411
4K
2.9100
1,127.1813
2K
2.9060
1,358.3163
1K
2.904≈ 2.90
+ 0.00%
2.9020
1,072.6844
1K
2.8970
1,187.3092
2K
2.8920
1,225.6911
3K
2.8880
69.4040
4K
2.8850
77.8784
4K
2.8800
55.3746
4K
2.8750
49.1377
4K
2.8700
55.1441
4K
2.8660
54.6752
4K
2.8610
56.2796
4K
2.8570
72.0926
4K
2.8550
76.3034
4K
2.8530
17.9191
4K
2.8500
86.6399
4K
2.8470
35.6283
4K
2.8450
84.0913
4K
2.8410
38.4185
4K
2.8390
87.4314
4K
2.8370
84.7066
4K
2.8330
55.5746
5K
2.8310
56.6977
5K
2.8260
28.1743
5K
2.8210
68.3657
5K
2.8190
59.9735
5K
2.8170
38.7822
5K
2.8120
29.5451
5K
2.8090
11.9641
5K
2.8040
54.6723
5K
2.8020
80.5013
5K
2.8000
14.0649
5K
2.7970
26.1073
5K
2.7940
37.9301
5K
2.7910
13.6496
5K
2.7870
34.6323
5K
2.7820
40.5343
5K
2.7800
23.0989
5K
2.7750
72.5227
5K
2.7700
68.5502
5K
2.7680
14.3041
5K
2.7660
47.8216
5K
2.7630
20.2563
5K
2.7600
51.8663
5K
2.7580
31.3347
5K
2.7430
127.2563
6K
2.7350
74.7326
6K
2.7290
180.6153
6K
2.7200
138.3935
6K
2.7080
102.8508
6K
2.7000
61.8548
6K
2.6880
67.8918
6K
2.6840
49.3156
6K
2.6700
20.3850
6K
2.6630
55.4379
6K
2.6560
165.3867
7K
2.6510
125.2651
7K
2.6450
77.7997
7K
2.6320
47.0490
7K
2.6270
165.1313
7K
0.1000
5.0000
7K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
Price
Amount (NEAR)
Total (NEAR)
3.1240
118.2642
7K
3.1200
90.2968
7K
3.1080
79.7471
7K
3.1030
140.4719
6K
3.0990
54.6764
6K
3.0930
117.0197
6K
3.0870
113.2488
6K
3.0740
48.8065
6K
3.0710
36.8330
6K
3.0600
118.5580
6K
3.0530
110.5952
6K
3.0420
93.6992
6K
3.0340
108.7443
6K
3.0290
117.7581
6K
3.0220
32.5976
5K
3.0080
72.3789
5K
3.0070
54.5122
5K
3.0050
39.2450
5K
3.0030
24.7911
5K
3.0020
29.0116
5K
3.0010
81.8612
5K
2.9970
17.9452
5K
2.9930
35.7077
5K
2.9920
70.7414
5K
2.9880
77.7810
5K
2.9850
22.3469
5K
2.9830
59.2146
5K
2.9810
60.7572
5K
2.9790
41.0723
5K
2.9780
12.2121
5K
2.9770
45.8763
5K
2.9730
56.7841
5K
2.9710
17.4982
5K
2.9670
40.9044
5K
2.9660
51.8287
5K
2.9650
50.8673
4K
2.9610
46.3647
4K
2.9570
38.2752
4K
2.9560
26.6964
4K
2.9530
59.7245
4K
2.9520
55.1622
4K
2.9510
63.0637
4K
2.9480
57.1984
4K
2.9470
20.1138
4K
2.9450
28.5540
4K
2.9430
22.5959
4K
2.9420
30.7481
4K
2.9410
14.2898
4K
2.9380
52.6413
4K
2.9340
57.4230
4K
2.9310
75.2514
4K
2.9270
46.2246
4K
2.9230
43.8792
4K
2.9190
70.2927
4K
2.9170
67.4702
4K
2.9140
1,035.8411
4K
2.9100
1,127.1813
2K
2.9060
1,358.3163
1K
2.904≈ 2.90
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
2.904≈ 2.90
+ 0.00%
2.9020
1,072.6844
1K
2.8970
1,187.3092
2K
2.8920
1,225.6911
3K
2.8880
69.4040
4K
2.8850
77.8784
4K
2.8800
55.3746
4K
2.8750
49.1377
4K
2.8700
55.1441
4K
2.8660
54.6752
4K
2.8610
56.2796
4K
2.8570
72.0926
4K
2.8550
76.3034
4K
2.8530
17.9191
4K
2.8500
86.6399
4K
2.8470
35.6283
4K
2.8450
84.0913
4K
2.8410
38.4185
4K
2.8390
87.4314
4K
2.8370
84.7066
4K
2.8330
55.5746
5K
2.8310
56.6977
5K
2.8260
28.1743
5K
2.8210
68.3657
5K
2.8190
59.9735
5K
2.8170
38.7822
5K
2.8120
29.5451
5K
2.8090
11.9641
5K
2.8040
54.6723
5K
2.8020
80.5013
5K
2.8000
14.0649
5K
2.7970
26.1073
5K
2.7940
37.9301
5K
2.7910
13.6496
5K
2.7870
34.6323
5K
2.7820
40.5343
5K
2.7800
23.0989
5K
2.7750
72.5227
5K
2.7700
68.5502
5K
2.7680
14.3041
5K
2.7660
47.8216
5K
2.7630
20.2563
5K
2.7600
51.8663
5K
2.7580
31.3347
5K
2.7430
127.2563
6K
2.7350
74.7326
6K
2.7290
180.6153
6K
2.7200
138.3935
6K
2.7080
102.8508
6K
2.7000
61.8548
6K
2.6880
67.8918
6K
2.6840
49.3156
6K
2.6700
20.3850
6K
2.6630
55.4379
6K
2.6560
165.3867
7K
2.6510
125.2651
7K
2.6450
77.7997
7K
2.6320
47.0490
7K
2.6270
165.1313
7K
0.1000
5.0000
7K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
Trades
Time
Price(USDT)
Amount(NEAR)
22:12:33
2.9040
7.9363
22:12:29
2.9030
7.4097
22:12:24
2.9030
3.4050
22:12:20
2.9030
5.6476
22:12:16
2.9040
18.0800
22:12:12
2.9020
6.3079
22:12:08
2.9020
6.7290
22:12:03
2.9030
3.7184
22:11:59
2.9030
6.3544
22:11:55
2.9030
7.4022
22:11:46
2.9040
11.3180
22:11:38
2.9020
2.6148
22:11:38
2.9020
3.1840
22:11:34
2.9020
3.1840
22:11:30
2.9040
3.3219
22:11:25
2.9050
6.8582
22:11:21
2.9050
10.1760
22:11:17
2.9070
4.8160
22:11:13
2.9080
7.7874
22:11:08
2.9090
11.3440
22:11:04
2.9070
6.0025
22:11:00
2.9070
4.9283
22:10:47
2.9060
4.1884
22:10:43
2.9060
7.9335
22:10:30
2.9070
10.0580
22:10:26
2.9060
5.8338
22:10:22
2.9070
16.5240
22:10:17
2.9050
7.0753
22:10:13
2.9070
5.8353
22:10:09
2.9060
4.7110
22:10:05
2.9050
7.1579
22:09:56
2.9050
10.8680
22:09:52
2.9040
6.9469
22:09:47
2.9040
7.5102
22:09:39
2.9050
5.3770
22:09:35
2.9040
10.2580
22:09:31
2.9040
7.5295
22:09:27
2.9050
6.3350
22:09:22
2.9060
7.3956
22:09:14
2.9060
5.3098
22:09:10
2.9060
14.3440
22:09:06
2.9080
6.0819
22:09:01
2.9090
5.9183
22:08:57
2.9090
6.3980
22:08:53
2.9090
7.9199
22:08:49
2.9080
6.7648
22:08:44
2.9060
13.8640
22:08:40
2.9050
7.9613
22:08:36
2.9030
5.0216
22:08:32
2.9050
60.2980
22:08:28
2.9060
11.7680
22:08:23
2.9060
7.4783
22:08:15
2.9070
10.2440
22:08:11
2.9080
6.8026
22:08:06
2.9080
5.7873
22:08:02
2.9070
3.6590
22:07:58
2.9050
101.0060
22:07:54
2.9040
5.2812
22:07:49
2.9030
59.1340
22:07:45
2.9050
49.2700
22:07:41
2.9040
4.9021
22:07:36
2.9030
5.2902
22:07:32
2.9040
64.0420
22:07:28
2.9020
10.4820
22:07:28
2.9040
3.3810
22:07:28
2.9040
7.5130
22:07:24
2.9040
2.7150
22:07:24
2.9040
0.6660
22:07:19
2.9040
3.2215
22:07:19
2.9050
7.0065
22:07:15
2.9050
3.8875
22:07:11
2.9050
10.8940
22:07:11
2.9070
4.7224
22:07:11
2.9080
1.2035
22:07:03
2.9080
5.2162
22:07:03
2.9080
1.2035
22:06:58
2.9080
4.7224
22:06:54
2.9080
21.6481
22:06:54
2.9080
5.3154
22:06:54
2.9080
0.6104
22:06:50
2.9080
5.3154
22:06:46
2.9080
5.9259
22:06:41
2.9100
6.7103
22:06:37
2.9140
197.2360
22:06:33
2.9160
46.5260
22:06:28
2.9160
7.1943
22:06:24
2.9140
3.4589
22:06:20
2.9150
6.0309
22:06:16
2.9160
22.8460
22:06:12
2.9160
36.7880
22:06:07
2.9150
7.6852
22:06:03
2.9130
16.2640
22:05:59
2.9110
6.5333
22:05:55
2.9110
6.2480
22:05:50
2.9110
3.1239
22:05:46
2.9100
16.7540
22:05:42
2.9100
6.2094
22:05:33
2.9100
285.0160
22:05:29
2.9110
18.8280
22:05:25
2.9110
73.7780
Switch to Spot