NEAR/USDT
5.814
≈ 5.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
6.0390
66.4896
4K
6.0310
19.0010
4K
6.0260
49.2518
4K
6.0120
67.3644
4K
6.0090
26.1594
4K
6.0010
38.9309
4K
5.9950
17.2410
4K
5.9920
58.8982
4K
5.9830
30.2459
3K
5.9750
11.7224
3K
5.9700
16.4213
3K
5.9600
57.4670
3K
5.9480
78.7322
3K
5.9450
78.7700
3K
5.9310
13.6281
3K
5.9210
15.0469
3K
5.9170
24.9886
3K
5.9130
8.4632
3K
5.9120
15.7132
3K
5.9110
22.4537
3K
5.9080
40.3887
3K
5.9060
31.8482
3K
5.9040
33.7460
3K
5.9020
36.3019
3K
5.9010
4.4055
3K
5.8970
19.5640
3K
5.8950
35.5572
3K
5.8920
35.5343
3K
5.8910
5.4493
3K
5.8890
35.5284
3K
5.8850
40.7602
3K
5.8830
22.3398
3K
5.8810
4.8326
3K
5.8780
25.7457
3K
5.8760
39.3695
3K
5.8740
20.3181
3K
5.8730
27.3078
3K
5.8710
12.1195
3K
5.8690
20.8939
3K
5.8660
30.8741
3K
5.8640
18.3976
3K
5.8620
33.6071
3K
5.8590
15.1177
3K
5.8580
15.8319
3K
5.8550
31.3684
2K
5.8510
10.5849
2K
5.8500
22.5875
2K
5.8460
22.7975
2K
5.8420
35.5446
2K
5.8380
29.0651
2K
5.8350
11.3697
2K
5.8320
13.6698
2K
5.8310
39.6742
2K
5.8270
19.1361
2K
5.8240
587.2577
2K
5.8200
529.5739
2K
5.8180
532.9099
1K
5.8160
602.7560
602.7560
5.814≈ 5.81
+ 0.00%
5.8120
546.5009
546.5009
5.8090
558.7104
1K
5.8060
561.5074
2K
5.8010
36.0358
2K
5.7970
5.6498
2K
5.7920
14.9270
2K
5.7900
11.7689
2K
5.7860
22.1319
2K
5.7820
21.5253
2K
5.7770
27.4574
2K
5.7720
40.3053
2K
5.7670
37.2679
2K
5.7650
32.3456
2K
5.7600
31.4576
2K
5.7560
5.5644
2K
5.7540
8.7586
2K
5.7500
14.4974
2K
5.7470
13.1195
2K
5.7440
41.0961
2K
5.7400
11.1147
2K
5.7370
35.9967
2K
5.7340
14.4908
2K
5.7320
35.9205
2K
5.7290
9.3663
2K
5.7260
38.4645
2K
5.7220
7.2153
2K
5.7190
41.8063
2K
5.7160
32.6137
2K
5.7110
10.6379
2K
5.7080
27.9297
2K
5.7060
17.6683
2K
5.7020
17.2510
2K
5.6990
6.7728
2K
5.6940
43.2278
2K
5.6920
43.2213
2K
5.6890
13.6318
2K
5.6860
12.8443
2K
5.6830
29.5042
2K
5.6790
39.4225
3K
5.6770
24.0{3}42
3K
5.6750
27.8306
3K
5.6700
6.4955
3K
5.6650
22.5066
3K
5.6540
36.5173
3K
5.6390
9.3563
3K
5.6350
50.0963
3K
5.6220
23.6457
3K
5.6110
83.3459
3K
5.6050
33.3750
3K
5.5960
24.7436
3K
5.5860
40.1941
3K
5.5820
31.2571
3K
5.5750
84.3910
3K
5.5660
80.8775
3K
5.5620
48.6080
3K
5.5470
51.1735
3K
5.5410
12.2656
3K
5.5320
43.7737
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Price
Amount (NEAR)
Total (NEAR)
6.0390
66.4896
4K
6.0310
19.0010
4K
6.0260
49.2518
4K
6.0120
67.3644
4K
6.0090
26.1594
4K
6.0010
38.9309
4K
5.9950
17.2410
4K
5.9920
58.8982
4K
5.9830
30.2459
3K
5.9750
11.7224
3K
5.9700
16.4213
3K
5.9600
57.4670
3K
5.9480
78.7322
3K
5.9450
78.7700
3K
5.9310
13.6281
3K
5.9210
15.0469
3K
5.9170
24.9886
3K
5.9130
8.4632
3K
5.9120
15.7132
3K
5.9110
22.4537
3K
5.9080
40.3887
3K
5.9060
31.8482
3K
5.9040
33.7460
3K
5.9020
36.3019
3K
5.9010
4.4055
3K
5.8970
19.5640
3K
5.8950
35.5572
3K
5.8920
35.5343
3K
5.8910
5.4493
3K
5.8890
35.5284
3K
5.8850
40.7602
3K
5.8830
22.3398
3K
5.8810
4.8326
3K
5.8780
25.7457
3K
5.8760
39.3695
3K
5.8740
20.3181
3K
5.8730
27.3078
3K
5.8710
12.1195
3K
5.8690
20.8939
3K
5.8660
30.8741
3K
5.8640
18.3976
3K
5.8620
33.6071
3K
5.8590
15.1177
3K
5.8580
15.8319
3K
5.8550
31.3684
2K
5.8510
10.5849
2K
5.8500
22.5875
2K
5.8460
22.7975
2K
5.8420
35.5446
2K
5.8380
29.0651
2K
5.8350
11.3697
2K
5.8320
13.6698
2K
5.8310
39.6742
2K
5.8270
19.1361
2K
5.8240
587.2577
2K
5.8200
529.5739
2K
5.8180
532.9099
1K
5.8160
602.7560
602.7560
5.814≈ 5.81
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.814≈ 5.81
+ 0.00%
5.8120
546.5009
546.5009
5.8090
558.7104
1K
5.8060
561.5074
2K
5.8010
36.0358
2K
5.7970
5.6498
2K
5.7920
14.9270
2K
5.7900
11.7689
2K
5.7860
22.1319
2K
5.7820
21.5253
2K
5.7770
27.4574
2K
5.7720
40.3053
2K
5.7670
37.2679
2K
5.7650
32.3456
2K
5.7600
31.4576
2K
5.7560
5.5644
2K
5.7540
8.7586
2K
5.7500
14.4974
2K
5.7470
13.1195
2K
5.7440
41.0961
2K
5.7400
11.1147
2K
5.7370
35.9967
2K
5.7340
14.4908
2K
5.7320
35.9205
2K
5.7290
9.3663
2K
5.7260
38.4645
2K
5.7220
7.2153
2K
5.7190
41.8063
2K
5.7160
32.6137
2K
5.7110
10.6379
2K
5.7080
27.9297
2K
5.7060
17.6683
2K
5.7020
17.2510
2K
5.6990
6.7728
2K
5.6940
43.2278
2K
5.6920
43.2213
2K
5.6890
13.6318
2K
5.6860
12.8443
2K
5.6830
29.5042
2K
5.6790
39.4225
3K
5.6770
24.0{3}42
3K
5.6750
27.8306
3K
5.6700
6.4955
3K
5.6650
22.5066
3K
5.6540
36.5173
3K
5.6390
9.3563
3K
5.6350
50.0963
3K
5.6220
23.6457
3K
5.6110
83.3459
3K
5.6050
33.3750
3K
5.5960
24.7436
3K
5.5860
40.1941
3K
5.5820
31.2571
3K
5.5750
84.3910
3K
5.5660
80.8775
3K
5.5620
48.6080
3K
5.5470
51.1735
3K
5.5410
12.2656
3K
5.5320
43.7737
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Trades
Time
Price(USDT)
Amount(NEAR)
13:09:48
5.8140
4.6525
13:09:40
5.8170
10.1080
13:09:35
5.8180
7.5466
13:09:27
5.8200
4.4289
13:09:23
5.8220
10.0082
13:09:23
5.8180
22.3278
13:09:18
5.8160
18.0280
13:09:14
5.8150
7.3445
13:09:10
5.8160
10.8160
13:09:06
5.8180
51.2540
13:09:01
5.8160
4.4440
13:08:57
5.8150
6.6643
13:08:52
5.8190
7.5462
13:08:52
5.8190
14.2618
13:08:52
5.8210
7.5462
13:08:44
5.8210
7.5462
13:08:39
5.8230
29.6740
13:08:35
5.8220
4.3767
13:08:31
5.8200
7.1687
13:08:26
5.8190
7.4082
13:08:22
5.8190
20.6000
13:08:18
5.8190
27.1980
13:08:09
5.8150
10.3240
13:08:05
5.8130
6.7787
13:08:00
5.8110
7.6680
13:07:56
5.8090
10.3360
13:07:47
5.8120
5.7375
13:07:43
5.8140
45.7600
13:07:39
5.8130
44.7240
13:07:35
5.8110
5.9412
13:07:30
5.8110
5.1592
13:07:26
5.8110
5.5407
13:07:22
5.8080
7.9886
13:07:18
5.8060
16.2520
13:07:13
5.8040
12.9860
13:07:05
5.8050
55.6360
13:07:00
5.8050
3.7053
13:06:56
5.8060
4.4556
13:06:55
5.8070
34.0480
13:06:55
5.8070
15.2433
13:06:51
5.8070
5.0667
13:06:47
5.8070
34.0480
13:06:43
5.8090
3.9414
13:06:38
5.8070
41.8740
13:06:38
5.8080
12.4840
13:06:38
5.8090
5.3161
13:06:38
5.8100
0.9488
13:06:34
5.8100
5.3161
13:06:29
5.8100
6.2649
13:06:25
5.8120
6.9446
13:06:21
5.8110
15.5460
13:06:17
5.8090
4.4750
13:06:12
5.8090
10.9060
13:06:08
5.8100
52.5740
13:05:56
5.8080
12.4840
13:05:51
5.8100
5.7384
13:05:47
5.8100
6.0433
13:05:43
5.8080
13.6880
13:05:38
5.8060
4.2942
13:05:34
5.8050
26.6100
13:05:30
5.8030
13.6220
13:05:25
5.8020
7.3346
13:05:21
5.8010
7.6854
13:05:17
5.8020
15.3980
13:05:13
5.8000
13.1420
13:05:08
5.7970
6.8136
13:05:08
5.7930
15.8164
13:05:04
5.7910
43.8260
13:05:00
5.7880
20.6020
13:04:51
5.7870
10.0240
13:04:47
5.7870
3.4675
13:04:42
5.7850
4.7727
13:04:38
5.7820
3.6619
13:04:34
5.7810
100.0060
13:04:29
5.7810
19.1860
13:04:25
5.7730
16.5980
13:04:20
5.7710
14.3529
13:04:20
5.7710
7.0451
13:04:16
5.7720
27.6940
13:04:12
5.7710
3.3839
13:04:12
5.7720
3.6613
13:04:08
5.7730
12.8720
13:04:03
5.7720
3.6613
13:03:59
5.7740
23.4540
13:03:55
5.7740
27.5520
13:03:51
5.7740
16.3840
13:03:46
5.7760
53.3600
13:03:42
5.7790
57.0140
13:03:41
5.7800
3.8625
13:03:37
5.7810
3.8394
13:03:33
5.7810
4.8701
13:03:29
5.7800
12.0035
13:03:29
5.7810
3.8625
13:03:25
5.7810
0.1913
13:03:25
5.7810
3.8625
13:03:20
5.7810
3.8625
13:03:20
5.7830
10.3720
13:03:16
5.7830
15.9440
13:03:16
5.7840
10.3720
13:03:12
5.7840
10.3720
Switch to Spot