BTC/USDT
69,822.04
≈ 69,822.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
69,853.7300
0.3897
21.4330
69,853.7100
0.4748
21.0433
69,853.6900
0.3664
20.5685
69,853.6700
0.3631
20.2021
69,853.6600
0.4709
19.8391
69,853.6500
0.5723
19.3681
69,853.6400
0.5129
18.7959
69,853.6300
0.3304
18.2829
69,853.6200
0.5195
17.9525
69,853.6100
0.5534
17.4331
69,853.6000
0.4457
16.8797
69,853.5900
0.5221
16.4340
69,853.5800
0.4881
15.9119
69,853.5700
0.5015
15.4238
69,853.5600
0.3182
14.9223
69,853.5500
0.3927
14.6041
69,853.5400
0.4869
14.2114
69,853.5300
0.2938
13.7246
69,853.5200
0.5103
13.4308
69,853.5100
0.5127
12.9205
69,853.5000
0.3971
12.4078
69,853.4900
0.4840
12.0107
69,853.4800
0.4731
11.5267
69,853.4700
0.3813
11.0536
69,853.4600
0.5281
10.6722
69,853.4500
0.3535
10.1441
69,853.4400
0.4312
9.7906
69,853.4300
0.3220
9.3594
69,853.4200
0.3860
9.0374
69,853.4100
0.3719
8.6514
69,853.4000
0.3260
8.2795
69,853.3900
0.5028
7.9535
69,853.3800
0.4289
7.4506
69,853.3700
0.3077
7.0217
69,853.3600
0.3471
6.7140
69,853.3500
0.2917
6.3669
69,853.3400
0.5360
6.0753
69,853.3300
0.4973
5.5393
69,853.3200
0.3756
5.0420
69,853.3100
0.3398
4.6664
69,853.3000
0.4755
4.3265
69,853.2900
0.3838
3.8510
69,853.2800
0.5641
3.4672
69,853.2700
0.3457
2.9031
69,853.2600
0.4277
2.5573
69,853.2500
0.4430
2.1296
69,853.2400
0.3193
1.6866
69,853.2300
0.3815
1.3673
69,853.2200
0.4936
0.9858
69,853.2000
0.4922
0.4922
69,822.04≈ 69,822.04
+ 0.00%
69,853.1800
0.4350
0.4350
69,853.1500
0.2966
0.7316
69,853.1300
0.3555
1.0871
69,853.1100
0.3281
1.4152
69,853.0900
0.4228
1.8380
69,853.0700
0.4723
2.3103
69,853.0500
0.5433
2.8535
69,853.0300
0.3483
3.2018
69,853.0100
0.4674
3.6692
69,852.9900
0.4637
4.1329
69,852.9700
0.4650
4.5979
69,852.9500
0.3729
4.9708
69,852.9300
0.3302
5.3010
69,852.9100
0.3407
5.6417
69,852.8900
0.3754
6.0171
69,852.8700
0.5084
6.5255
69,852.8500
0.4646
6.9902
69,852.8300
0.3105
7.3006
69,852.8100
0.5555
7.8562
69,852.7900
0.3577
8.2139
69,852.7700
0.5237
8.7376
69,852.7500
0.5140
9.2517
69,852.7300
0.3068
9.5584
69,852.7100
0.4624
10.0208
69,852.6900
0.4654
10.4862
69,852.6700
0.4797
10.9659
69,852.6500
0.3311
11.2970
69,852.6300
0.3657
11.6626
69,852.6100
0.3843
12.0469
69,852.5900
0.4947
12.5416
69,852.5700
0.4984
13.0400
69,852.5500
0.4207
13.4607
69,852.5300
0.5497
14.0104
69,852.5100
0.31001
14.3204
69,852.4900
0.3403
14.6607
69,852.4700
0.5722
15.2329
69,852.4500
0.2935
15.5264
69,852.4300
0.4100
15.9364
69,852.4100
0.3613
16.2976
69,852.3900
0.4985
16.7961
69,852.3700
0.3002
17.0963
69,852.3500
0.4718
17.5681
69,852.3300
0.3469
17.9150
69,852.3100
0.5130
18.4280
69,852.2900
0.3612
18.7892
69,852.2700
0.5680
19.3572
69,852.2500
0.4651
19.8223
69,852.2200
0.4114
20.2337
69,852.1900
0.3971
20.6308
69,852.1600
0.3272
20.9580
40,926.5700
0.0040
20.9620
40,813.5200
0.0040
20.9659
40,700.4700
0.0040
20.9699
40,587.4200
0.0040
20.9739
40,474.3700
0.0040
20.9779
40,361.3200
0.0040
20.9818
40,248.2700
0.0040
20.9858
40,135.2200
0.0040
20.9898
40,022.1700
0.0040
20.9938
39,909.1200
0.0040
20.9977
39,796.0700
0.0040
21.0017
39,683.0200
0.0040
21.0057
39,569.9700
0.0040
21.0097
39,456.9200
0.0040
21.0136
39,343.8700
0.0040
21.0176
39,230.8200
0.0040
21.0216
39,117.7700
0.0040
21.0256
39,004.7200
0.0040
21.0295
38,891.6700
0.0040
21.0335
38,778.6200
0.0040
21.0375
38,665.5700
0.0040
21.0415
38,552.5200
0.0040
21.0454
38,439.4700
0.0040
21.0494
38,326.4200
0.0040
21.0534
38,213.3700
0.0040
21.0574
38,100.3200
0.0040
21.0613
37,987.2700
0.0040
21.0653
37,874.2200
0.0040
21.0693
37,761.1700
0.0040
21.0733
37,648.1200
0.0040
21.0772
37,535.0700
0.0040
21.0812
37,422.0200
0.0040
21.0852
37,308.9700
0.0040
21.0892
37,195.9200
0.0040
21.0931
30,367.1800
0.0{3}26
21.0934
30,284.9900
0.0{3}26
21.0937
30,202.8000
0.0{3}26
21.0939
30,120.6100
0.0{3}26
21.0942
30,038.4200
0.0{3}26
21.0944
29,956.2300
0.0{3}26
21.0947
29,874.0400
0.0{3}26
21.0950
29,791.8500
0.0{3}26
21.0952
29,709.6600
0.0{3}26
21.0955
29,627.4700
0.0{3}26
21.0958
29,545.2800
0.0{3}26
21.0960
29,463.0900
0.0{3}26
21.0963
29,380.9000
0.0{3}26
21.0965
29,298.7100
0.0{3}26
21.0968
29,216.5200
0.0{3}26
21.0971
29,134.3300
0.0{3}26
21.0973
Price
Amount (BTC)
Total (BTC)
69,853.7300
0.3897
21.4330
69,853.7100
0.4748
21.0433
69,853.6900
0.3664
20.5685
69,853.6700
0.3631
20.2021
69,853.6600
0.4709
19.8391
69,853.6500
0.5723
19.3681
69,853.6400
0.5129
18.7959
69,853.6300
0.3304
18.2829
69,853.6200
0.5195
17.9525
69,853.6100
0.5534
17.4331
69,853.6000
0.4457
16.8797
69,853.5900
0.5221
16.4340
69,853.5800
0.4881
15.9119
69,853.5700
0.5015
15.4238
69,853.5600
0.3182
14.9223
69,853.5500
0.3927
14.6041
69,853.5400
0.4869
14.2114
69,853.5300
0.2938
13.7246
69,853.5200
0.5103
13.4308
69,853.5100
0.5127
12.9205
69,853.5000
0.3971
12.4078
69,853.4900
0.4840
12.0107
69,853.4800
0.4731
11.5267
69,853.4700
0.3813
11.0536
69,853.4600
0.5281
10.6722
69,853.4500
0.3535
10.1441
69,853.4400
0.4312
9.7906
69,853.4300
0.3220
9.3594
69,853.4200
0.3860
9.0374
69,853.4100
0.3719
8.6514
69,853.4000
0.3260
8.2795
69,853.3900
0.5028
7.9535
69,853.3800
0.4289
7.4506
69,853.3700
0.3077
7.0217
69,853.3600
0.3471
6.7140
69,853.3500
0.2917
6.3669
69,853.3400
0.5360
6.0753
69,853.3300
0.4973
5.5393
69,853.3200
0.3756
5.0420
69,853.3100
0.3398
4.6664
69,853.3000
0.4755
4.3265
69,853.2900
0.3838
3.8510
69,853.2800
0.5641
3.4672
69,853.2700
0.3457
2.9031
69,853.2600
0.4277
2.5573
69,853.2500
0.4430
2.1296
69,853.2400
0.3193
1.6866
69,853.2300
0.3815
1.3673
69,853.2200
0.4936
0.9858
69,853.2000
0.4922
0.4922
69,822.04≈ 69,822.04
+ 0.00%
Price
Amount (BTC)
Total (BTC)
69,822.04≈ 69,822.04
+ 0.00%
69,853.1800
0.4350
0.4350
69,853.1500
0.2966
0.7316
69,853.1300
0.3555
1.0871
69,853.1100
0.3281
1.4152
69,853.0900
0.4228
1.8380
69,853.0700
0.4723
2.3103
69,853.0500
0.5433
2.8535
69,853.0300
0.3483
3.2018
69,853.0100
0.4674
3.6692
69,852.9900
0.4637
4.1329
69,852.9700
0.4650
4.5979
69,852.9500
0.3729
4.9708
69,852.9300
0.3302
5.3010
69,852.9100
0.3407
5.6417
69,852.8900
0.3754
6.0171
69,852.8700
0.5084
6.5255
69,852.8500
0.4646
6.9902
69,852.8300
0.3105
7.3006
69,852.8100
0.5555
7.8562
69,852.7900
0.3577
8.2139
69,852.7700
0.5237
8.7376
69,852.7500
0.5140
9.2517
69,852.7300
0.3068
9.5584
69,852.7100
0.4624
10.0208
69,852.6900
0.4654
10.4862
69,852.6700
0.4797
10.9659
69,852.6500
0.3311
11.2970
69,852.6300
0.3657
11.6626
69,852.6100
0.3843
12.0469
69,852.5900
0.4947
12.5416
69,852.5700
0.4984
13.0400
69,852.5500
0.4207
13.4607
69,852.5300
0.5497
14.0104
69,852.5100
0.31001
14.3204
69,852.4900
0.3403
14.6607
69,852.4700
0.5722
15.2329
69,852.4500
0.2935
15.5264
69,852.4300
0.4100
15.9364
69,852.4100
0.3613
16.2976
69,852.3900
0.4985
16.7961
69,852.3700
0.3002
17.0963
69,852.3500
0.4718
17.5681
69,852.3300
0.3469
17.9150
69,852.3100
0.5130
18.4280
69,852.2900
0.3612
18.7892
69,852.2700
0.5680
19.3572
69,852.2500
0.4651
19.8223
69,852.2200
0.4114
20.2337
69,852.1900
0.3971
20.6308
69,852.1600
0.3272
20.9580
40,926.5700
0.0040
20.9620
40,813.5200
0.0040
20.9659
40,700.4700
0.0040
20.9699
40,587.4200
0.0040
20.9739
40,474.3700
0.0040
20.9779
40,361.3200
0.0040
20.9818
40,248.2700
0.0040
20.9858
40,135.2200
0.0040
20.9898
40,022.1700
0.0040
20.9938
39,909.1200
0.0040
20.9977
39,796.0700
0.0040
21.0017
39,683.0200
0.0040
21.0057
39,569.9700
0.0040
21.0097
39,456.9200
0.0040
21.0136
39,343.8700
0.0040
21.0176
39,230.8200
0.0040
21.0216
39,117.7700
0.0040
21.0256
39,004.7200
0.0040
21.0295
38,891.6700
0.0040
21.0335
38,778.6200
0.0040
21.0375
38,665.5700
0.0040
21.0415
38,552.5200
0.0040
21.0454
38,439.4700
0.0040
21.0494
38,326.4200
0.0040
21.0534
38,213.3700
0.0040
21.0574
38,100.3200
0.0040
21.0613
37,987.2700
0.0040
21.0653
37,874.2200
0.0040
21.0693
37,761.1700
0.0040
21.0733
37,648.1200
0.0040
21.0772
37,535.0700
0.0040
21.0812
37,422.0200
0.0040
21.0852
37,308.9700
0.0040
21.0892
37,195.9200
0.0040
21.0931
30,367.1800
0.0{3}26
21.0934
30,284.9900
0.0{3}26
21.0937
30,202.8000
0.0{3}26
21.0939
30,120.6100
0.0{3}26
21.0942
30,038.4200
0.0{3}26
21.0944
29,956.2300
0.0{3}26
21.0947
29,874.0400
0.0{3}26
21.0950
29,791.8500
0.0{3}26
21.0952
29,709.6600
0.0{3}26
21.0955
29,627.4700
0.0{3}26
21.0958
29,545.2800
0.0{3}26
21.0960
29,463.0900
0.0{3}26
21.0963
29,380.9000
0.0{3}26
21.0965
29,298.7100
0.0{3}26
21.0968
29,216.5200
0.0{3}26
21.0971
29,134.3300
0.0{3}26
21.0973
Trades
Time
Price(USDT)
Amount(BTC)
22:41:26
69,822.0400
2.9926
22:41:26
69,822.0200
0.0501
22:41:26
69,822.0100
0.0094
22:41:21
69,825.9900
1.3127
22:41:17
69,859.9900
3.0631
22:41:13
69,899.9800
3.3957
22:41:08
69,901.2400
1.6444
22:41:08
69,901.2700
0.0931
22:41:04
69,867.9300
3.5341
22:40:59
69,887.0800
3.8562
22:40:59
69,887.1000
0.0612
22:40:59
69,887.1300
0.0210
22:40:59
69,887.1500
0.0606
22:40:55
69,889.2800
3.8276
22:40:55
69,889.3000
0.0348
22:40:55
69,889.3300
0.0014
22:40:55
69,889.3600
0.0360
22:40:51
69,918.9100
7.6570
22:40:51
69,918.9300
0.0522
22:40:46
69,910.5500
5.5758
22:40:46
69,910.5300
0.0741
22:40:46
69,910.5100
0.0630
22:40:42
69,899.9900
6.4207
22:40:37
69,855.9800
30.8858
22:40:33
69,859.6100
4.0989
22:40:33
69,859.6300
0.0020
22:40:33
69,859.6500
0.0661
22:40:28
69,844.0100
9.1644
22:40:24
69,851.9800
2.7195
22:40:24
69,852.0000
0.0821
22:40:24
69,852.0200
0.0656
22:40:20
69,848.0500
14.3708
22:40:20
69,848.0400
0.0502
22:40:20
69,848.0300
0.0475
22:40:20
69,848.0100
0.0368
22:40:15
69,828.4200
10.1289
22:40:15
69,828.4100
0.0246
22:40:15
69,828.4000
0.0259
22:40:15
69,828.3900
0.0177
22:40:11
69,808.0500
2.6951
22:40:11
69,808.0400
0.0460
22:40:11
69,808.0300
0.0911
22:40:11
69,808.0100
0.0814
22:40:06
69,788.0100
2.7268
22:40:01
69,805.0500
8.6118
22:40:01
69,805.0700
0.0217
22:40:01
69,805.1000
0.0453
22:40:01
69,805.1300
0.0489
22:39:56
69,780.0100
9.6752
22:39:52
69,765.5800
29.0587
22:39:52
69,765.5700
0.0410
22:39:48
69,762.0500
2.8525
22:39:48
69,762.0400
0.0060
22:39:48
69,762.0200
0.0583
22:39:48
69,762.0000
0.0824
22:39:43
69,740.7600
27.0415
22:39:43
69,740.7400
0.0958
22:39:39
69,718.0300
3.0690
22:39:39
69,718.0100
0.0606
22:39:39
69,718.0000
0.0418
22:39:35
69,689.4600
0.6309
22:39:35
69,688.9600
0.0885
22:39:31
69,680.3700
1.2625
22:39:31
69,680.3600
0.0560
22:39:31
69,680.3500
0.0039
22:39:26
69,691.9700
1.1952
22:39:22
69,684.0100
4.3412
22:39:17
69,727.9900
6.5880
22:39:13
69,761.9400
5.9127
22:39:13
69,761.9700
0.0623
22:39:08
69,728.6400
1.5536
22:39:08
69,728.6200
0.0567
22:39:08
69,728.6000
0.0037
22:39:04
69,726.0300
6.2785
22:39:04
69,726.0100
0.0241
22:38:59
69,728.5900
4.8727
22:38:59
69,728.6100
0.0103
22:38:59
69,728.6400
0.0097
22:38:59
69,728.6600
0.0439
22:38:55
69,716.0000
5.8540
22:38:51
69,690.5100
0.5996
22:38:51
69,690.0000
0.0044
22:38:46
69,689.9900
12.7447
22:38:42
69,660.1400
1.6099
22:38:42
69,660.1300
0.0279
22:38:42
69,660.1100
0.0225
22:38:42
69,660.0900
0.0416
22:38:37
69,677.9600
1.5690
22:38:37
69,677.9900
0.0493
22:38:33
69,694.8700
3.9187
22:38:33
69,694.9000
0.0029
22:38:28
69,660.0900
0.9404
22:38:24
69,699.9500
4.3134
22:38:24
69,699.9800
0.0846
22:38:20
69,651.0600
10.3862
22:38:20
69,651.0500
0.0551
22:38:20
69,651.0400
0.0761
22:38:20
69,651.0200
0.0608
22:38:15
69,616.0000
1.7907
22:38:11
69,610.0100
10.4217
Switch to Spot