HOOK/USDT
0.406
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4186
256.4000
11K
0.4175
427.1000
11K
0.4170
446.7000
11K
0.4167
255.1000
10K
0.4163
637.6000
10K
0.4158
186.5000
9K
0.4154
443.5000
9K
0.4150
685.4000
9K
0.4143
627.4000
8K
0.4137
301.6000
7K
0.4131
235.0000
7K
0.4127
249.8000
7K
0.4120
708.6000
6K
0.4109
534.8000
6K
0.4105
675.5000
5K
0.4096
280.8000
5K
0.4094
130.4000
4K
0.4093
130.3000
4K
0.4092
115.1000
4K
0.4091
143.6000
4K
0.4089
296.0000
4K
0.4087
136.3000
3K
0.4085
64.0000
3K
0.4083
257.2000
3K
0.4081
357.9000
3K
0.4080
69.5000
3K
0.4079
160.1000
3K
0.4078
95.6000
2K
0.4076
105.6000
2K
0.4075
82.2000
2K
0.4074
133.2000
2K
0.4072
255.1000
2K
0.4071
105.2000
2K
0.4070
353.4000
2K
0.4068
289.8000
1K
0.4066
113.6000
1K
0.4065
304.3000
895.3000
0.4064
265.9000
591.0000
0.4062
69.0000
325.1000
0.4061
256.1000
256.1000
0.406≈ 0.40
+ 0.00%
0.4059
368.6000
368.6000
0.4057
149.9000
518.5000
0.4054
182.9000
701.4000
0.4052
236.6000
938.0000
0.4050
150.2000
1K
0.4047
184.2000
1K
0.4044
298.3000
2K
0.4042
202.1000
2K
0.4040
290.1000
2K
0.4037
98.6000
2K
0.4035
202.2000
2K
0.4033
340.6000
3K
0.4030
317.9000
3K
0.4028
67.0000
3K
0.4026
342.9000
3K
0.4024
107.3000
4K
0.4021
360.3000
4K
0.4018
130.1000
4K
0.4015
316.6000
4K
0.4012
327.2000
5K
0.4009
255.6000
5K
0.4007
318.9000
5K
0.4005
211.9000
5K
0.4003
325.7000
6K
0.4000
103.2000
6K
0.3990
664.3000
7K
0.3985
206.7000
7K
0.3973
525.2000
7K
0.3965
644.8000
8K
0.3960
386.7000
8K
0.3953
453.7000
9K
0.3946
375.8000
9K
0.3938
354.8000
10K
0.3933
644.9000
10K
0.3928
690.3000
11K
0.3922
264.6000
11K
0.3917
530.4000
12K
0.3913
549.3000
12K
0.3907
473.8000
13K
0.3895
716.6000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Price
Amount (HOOK)
Total (HOOK)
0.4186
256.4000
11K
0.4175
427.1000
11K
0.4170
446.7000
11K
0.4167
255.1000
10K
0.4163
637.6000
10K
0.4158
186.5000
9K
0.4154
443.5000
9K
0.4150
685.4000
9K
0.4143
627.4000
8K
0.4137
301.6000
7K
0.4131
235.0000
7K
0.4127
249.8000
7K
0.4120
708.6000
6K
0.4109
534.8000
6K
0.4105
675.5000
5K
0.4096
280.8000
5K
0.4094
130.4000
4K
0.4093
130.3000
4K
0.4092
115.1000
4K
0.4091
143.6000
4K
0.4089
296.0000
4K
0.4087
136.3000
3K
0.4085
64.0000
3K
0.4083
257.2000
3K
0.4081
357.9000
3K
0.4080
69.5000
3K
0.4079
160.1000
3K
0.4078
95.6000
2K
0.4076
105.6000
2K
0.4075
82.2000
2K
0.4074
133.2000
2K
0.4072
255.1000
2K
0.4071
105.2000
2K
0.4070
353.4000
2K
0.4068
289.8000
1K
0.4066
113.6000
1K
0.4065
304.3000
895.3000
0.4064
265.9000
591.0000
0.4062
69.0000
325.1000
0.4061
256.1000
256.1000
0.406≈ 0.40
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.406≈ 0.40
+ 0.00%
0.4059
368.6000
368.6000
0.4057
149.9000
518.5000
0.4054
182.9000
701.4000
0.4052
236.6000
938.0000
0.4050
150.2000
1K
0.4047
184.2000
1K
0.4044
298.3000
2K
0.4042
202.1000
2K
0.4040
290.1000
2K
0.4037
98.6000
2K
0.4035
202.2000
2K
0.4033
340.6000
3K
0.4030
317.9000
3K
0.4028
67.0000
3K
0.4026
342.9000
3K
0.4024
107.3000
4K
0.4021
360.3000
4K
0.4018
130.1000
4K
0.4015
316.6000
4K
0.4012
327.2000
5K
0.4009
255.6000
5K
0.4007
318.9000
5K
0.4005
211.9000
5K
0.4003
325.7000
6K
0.4000
103.2000
6K
0.3990
664.3000
7K
0.3985
206.7000
7K
0.3973
525.2000
7K
0.3965
644.8000
8K
0.3960
386.7000
8K
0.3953
453.7000
9K
0.3946
375.8000
9K
0.3938
354.8000
10K
0.3933
644.9000
10K
0.3928
690.3000
11K
0.3922
264.6000
11K
0.3917
530.4000
12K
0.3913
549.3000
12K
0.3907
473.8000
13K
0.3895
716.6000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(HOOK)
09:52:17
0.4060
10.9000
09:52:13
0.4059
20.8000
09:52:09
0.4059
21.9000
09:52:05
0.4061
10.2000
09:52:05
0.4061
36.8000
09:52:05
0.4061
10.2000
09:52:00
0.4062
10.4000
09:51:56
0.4062
20.5000
09:51:52
0.4062
10.4000
09:51:48
0.4061
10.2000
09:51:44
0.4062
19.6000
09:51:35
0.4061
17.0000
09:51:31
0.4062
24.3000
09:51:27
0.4063
17.8000
09:51:23
0.4063
52.7000
09:51:19
0.4062
8.1000
09:51:15
0.4062
17.2000
09:51:11
0.4061
11.8000
09:51:06
0.4060
13.0000
09:51:02
0.4061
60.4000
09:50:58
0.4061
16.8000
09:50:54
0.4061
16.8000
09:50:54
0.4062
54.0000
09:50:54
0.4062
16.8000
09:50:54
0.4062
75.8000
09:50:50
0.4062
0.7000
09:50:50
0.4062
146.6000
09:50:46
0.4063
9.0000
09:50:46
0.4065
6.7000
09:50:40
0.4066
22.8000
09:50:36
0.4066
38.8000
09:50:31
0.4065
7.7000
09:50:31
0.4063
20.0000
09:50:27
0.4062
7.5000
09:50:22
0.4063
15.3000
09:50:18
0.4063
24.3000
09:50:18
0.4064
23.6000
09:50:14
0.4064
23.6000
09:50:10
0.4064
55.9000
09:50:06
0.4063
40.9000
09:50:02
0.4063
22.4000
09:49:53
0.4061
0.7000
09:49:53
0.4061
8.2000
09:49:49
0.4061
18.3000
09:49:49
0.4061
8.2000
09:49:45
0.4061
8.2000
09:49:41
0.4062
8.0000
09:49:37
0.4061
40.5000
09:49:33
0.4060
7.7000
09:49:32
0.4061
3.3000
09:49:32
0.4061
7.0000
09:49:32
0.4061
3.7000
09:49:28
0.4061
3.3000
09:49:24
0.4062
36.6000
09:49:24
0.4063
28.7000
09:49:20
0.4063
28.7000
09:49:16
0.4064
16.4000
09:49:16
0.4063
21.6000
09:49:12
0.4062
15.3000
09:49:08
0.4062
7.2000
09:49:04
0.4062
14.2000
09:48:59
0.4061
7.0000
09:48:55
0.4061
14.0000
09:48:55
0.4062
16.1000
09:48:51
0.4062
16.1000
09:48:51
0.4063
52.6000
09:48:47
0.4064
20.6000
09:48:43
0.4064
39.6000
09:48:38
0.4063
52.6000
09:48:34
0.4064
6.9000
09:48:30
0.4065
9.9000
09:48:26
0.4064
7.2000
09:48:22
0.4065
6.8000
09:48:22
0.4065
21.3000
09:48:22
0.4065
6.8000
09:48:18
0.4066
30.7000
09:48:13
0.4065
7.0000
09:48:13
0.4065
6.8000
09:48:09
0.4066
13.8000
09:48:05
0.4066
43.8000
09:48:01
0.4066
13.9000
09:47:57
0.4066
13.6000
09:47:52
0.4066
38.9000
09:47:48
0.4066
20.5000
09:47:44
0.4065
6.8000
09:47:40
0.4066
44.6000
09:47:36
0.4066
30.0000
09:47:31
0.4065
12.2000
09:47:31
0.4065
7.7000
09:47:27
0.4067
21.6000
09:47:23
0.4068
20.0000
09:47:23
0.4066
16.1000
09:47:19
0.4065
7.7000
09:47:19
0.4066
7.4000
09:47:15
0.4066
0.1000
09:47:15
0.4066
7.4000
09:47:10
0.4066
7.4000
09:47:06
0.4068
55.9000
09:47:06
0.4069
75.1000
09:47:06
0.4070
7.8000
Switch to Spot