HOOK/USDT
0.3506
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
15K
0.4051
7.5000
14K
0.4041
2.5000
14K
0.4003
2.5000
14K
0.3986
2.5000
14K
0.3839
2.5000
14K
0.3823
2.5000
14K
0.3807
2.5000
14K
0.3791
2.5000
14K
0.3640
822.2000
14K
0.3632
487.0000
13K
0.3623
648.1000
13K
0.3618
578.8000
12K
0.3609
485.0000
12K
0.3602
596.4000
11K
0.3592
778.3000
11K
0.3589
325.2000
10K
0.3586
265.8000
10K
0.3577
815.7000
9K
0.3568
400.7000
8K
0.3563
727.1000
8K
0.3560
201.8000
7K
0.3552
275.6000
7K
0.3548
361.6000
7K
0.3541
84.5000
7K
0.3539
157.7000
6K
0.3537
175.6000
6K
0.3536
373.1000
6K
0.3535
361.7000
6K
0.3534
327.9000
5K
0.3532
229.0000
5K
0.3530
319.2000
5K
0.3529
126.0000
4K
0.3528
244.0000
4K
0.3526
424.0000
4K
0.3525
159.8000
4K
0.3524
105.1000
4K
0.3522
372.4000
3K
0.3521
283.0000
3K
0.3520
201.1000
3K
0.3519
414.4000
3K
0.3517
288.6000
2K
0.3516
201.5000
2K
0.3514
304.7000
2K
0.3512
397.3000
1K
0.3510
140.7000
965.8000
0.3509
117.1000
825.1000
0.3508
359.4000
708.0000
0.3507
348.6000
348.6000
0.3506≈ 0.35
+ 0.00%
0.3505
231.5000
231.5000
0.3503
142.1000
373.6000
0.3501
252.0000
625.6000
0.3499
96.4000
722.0000
0.3496
247.9000
969.9000
0.3493
108.4000
1K
0.3490
270.0000
1K
0.3488
387.6000
2K
0.3485
135.5000
2K
0.3483
103.6000
2K
0.3481
121.0000
2K
0.3479
143.8000
2K
0.3476
178.2000
2K
0.3474
196.1000
3K
0.3472
256.0000
3K
0.3469
394.2000
3K
0.3467
283.1000
4K
0.3465
250.8000
4K
0.3462
320.6000
4K
0.3459
277.2000
4K
0.3457
303.4000
5K
0.3455
143.3000
5K
0.3453
374.4000
5K
0.3450
162.8000
5K
0.3447
206.5000
6K
0.3439
476.9000
6K
0.3434
571.7000
7K
0.3425
367.1000
7K
0.3421
284.5000
7K
0.3415
846.8000
8K
0.3405
650.0000
9K
0.3395
459.9000
9K
0.3391
407.7000
10K
0.3387
307.1000
10K
0.3376
618.8000
11K
0.3368
210.7000
11K
0.3358
763.6000
12K
0.3352
517.1000
12K
0.3342
475.8000
13K
0.3333
439.6000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
15K
0.4051
7.5000
14K
0.4041
2.5000
14K
0.4003
2.5000
14K
0.3986
2.5000
14K
0.3839
2.5000
14K
0.3823
2.5000
14K
0.3807
2.5000
14K
0.3791
2.5000
14K
0.3640
822.2000
14K
0.3632
487.0000
13K
0.3623
648.1000
13K
0.3618
578.8000
12K
0.3609
485.0000
12K
0.3602
596.4000
11K
0.3592
778.3000
11K
0.3589
325.2000
10K
0.3586
265.8000
10K
0.3577
815.7000
9K
0.3568
400.7000
8K
0.3563
727.1000
8K
0.3560
201.8000
7K
0.3552
275.6000
7K
0.3548
361.6000
7K
0.3541
84.5000
7K
0.3539
157.7000
6K
0.3537
175.6000
6K
0.3536
373.1000
6K
0.3535
361.7000
6K
0.3534
327.9000
5K
0.3532
229.0000
5K
0.3530
319.2000
5K
0.3529
126.0000
4K
0.3528
244.0000
4K
0.3526
424.0000
4K
0.3525
159.8000
4K
0.3524
105.1000
4K
0.3522
372.4000
3K
0.3521
283.0000
3K
0.3520
201.1000
3K
0.3519
414.4000
3K
0.3517
288.6000
2K
0.3516
201.5000
2K
0.3514
304.7000
2K
0.3512
397.3000
1K
0.3510
140.7000
965.8000
0.3509
117.1000
825.1000
0.3508
359.4000
708.0000
0.3507
348.6000
348.6000
0.3506≈ 0.35
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3506≈ 0.35
+ 0.00%
0.3505
231.5000
231.5000
0.3503
142.1000
373.6000
0.3501
252.0000
625.6000
0.3499
96.4000
722.0000
0.3496
247.9000
969.9000
0.3493
108.4000
1K
0.3490
270.0000
1K
0.3488
387.6000
2K
0.3485
135.5000
2K
0.3483
103.6000
2K
0.3481
121.0000
2K
0.3479
143.8000
2K
0.3476
178.2000
2K
0.3474
196.1000
3K
0.3472
256.0000
3K
0.3469
394.2000
3K
0.3467
283.1000
4K
0.3465
250.8000
4K
0.3462
320.6000
4K
0.3459
277.2000
4K
0.3457
303.4000
5K
0.3455
143.3000
5K
0.3453
374.4000
5K
0.3450
162.8000
5K
0.3447
206.5000
6K
0.3439
476.9000
6K
0.3434
571.7000
7K
0.3425
367.1000
7K
0.3421
284.5000
7K
0.3415
846.8000
8K
0.3405
650.0000
9K
0.3395
459.9000
9K
0.3391
407.7000
10K
0.3387
307.1000
10K
0.3376
618.8000
11K
0.3368
210.7000
11K
0.3358
763.6000
12K
0.3352
517.1000
12K
0.3342
475.8000
13K
0.3333
439.6000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
22:49:59
0.3506
412.7000
22:49:55
0.3506
29.4000
22:49:51
0.3505
4.1000
22:49:46
0.3505
5.8000
22:49:42
0.3505
59.7000
22:49:34
0.3504
431.9000
22:49:21
0.3502
5.6000
22:49:13
0.3502
84.4000
22:49:08
0.3501
1,030.0000
22:49:08
0.3500
18.3000
22:49:08
0.3498
12.5000
22:48:55
0.3496
171.0000
22:48:51
0.3497
4.8000
22:48:47
0.3497
30.0000
22:48:30
0.3492
5.3000
22:48:26
0.3492
4.2000
22:48:22
0.3491
32.1000
22:48:22
0.3490
29.0000
22:48:18
0.3489
14.2000
22:48:09
0.3488
4.9000
22:48:05
0.3487
54.2000
22:47:52
0.3485
5.8000
22:47:48
0.3483
7.6000
22:47:31
0.3483
5.3000
22:47:26
0.3481
26.8000
22:47:22
0.3484
26.9000
22:47:10
0.3486
4.9000
22:47:05
0.3486
19.0000
22:47:00
0.3486
6.2000
22:46:55
0.3485
57.7000
22:46:55
0.3484
28.3000
22:46:47
0.3481
5.0000
22:46:47
0.3481
50.8000
22:46:47
0.3482
5.0000
22:46:43
0.3482
5.0000
22:46:26
0.3485
43.7000
22:46:21
0.3485
5.9000
22:46:00
0.3480
6.8000
22:45:51
0.3477
30.2000
22:45:47
0.3477
11.6000
22:45:47
0.3479
3.9000
22:45:42
0.3481
70.0000
22:45:42
0.3482
5.8000
22:45:38
0.3482
5.8000
22:45:21
0.3481
5.9000
22:45:09
0.3484
28.7000
22:45:00
0.3485
4.8000
22:44:47
0.3485
7.3000
22:44:30
0.3482
105.2000
22:44:26
0.3485
144.8000
22:44:22
0.3485
45.8000
22:44:22
0.3483
24.2000
22:44:22
0.3481
12.0000
22:44:17
0.3481
842.6000
22:44:13
0.3485
6.9000
22:44:13
0.3485
231.6000
22:44:13
0.3485
6.9000
22:44:09
0.3486
6.0000
22:44:05
0.3485
6.9000
22:43:54
0.3485
4.9000
22:43:36
0.3487
5.7000
22:43:23
0.3483
7.0000
22:43:10
0.3486
13.8000
22:42:49
0.3485
5.5000
22:42:36
0.3487
30.9000
22:42:32
0.3489
5.2000
22:42:28
0.3489
5.2000
22:42:24
0.3490
51.5000
22:42:15
0.3487
6.9000
22:42:11
0.3488
8.9000
22:42:07
0.3485
245.8000
22:41:58
0.3485
5.0000
22:41:45
0.3486
5.6000
22:41:41
0.3487
8.9000
22:41:19
0.3486
5.7000
22:41:15
0.3487
26.8000
22:41:11
0.3489
49.2000
22:41:11
0.3490
4.2000
22:41:06
0.3490
4.2000
22:40:58
0.3490
50.9000
22:40:32
0.3491
6.2000
22:40:28
0.3492
11.1000
22:40:19
0.3491
17.2000
22:40:15
0.3492
3.8000
22:40:02
0.3489
12.0000
22:39:58
0.3487
5.8000
22:39:54
0.3486
10.0000
22:39:49
0.3487
6.3000
22:39:41
0.3486
5.2000
22:39:36
0.3485
61.1000
22:39:20
0.3484
5.2000
22:39:15
0.3488
9.6000
22:39:11
0.3490
5.4000
22:39:02
0.3490
5.4000
22:38:41
0.3487
6.1000
22:38:25
0.3488
6.6000
22:38:20
0.3485
20.4000
22:38:03
0.3480
5.5000
22:37:51
0.3488
12.0000
22:37:46
0.3489
7.1000
Switch to Spot