HOOK/USDT
0.3402
≈ 0.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
14K
0.4051
7.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3986
2.5000
13K
0.3839
2.5000
13K
0.3823
2.5000
13K
0.3807
2.5000
13K
0.3791
2.5000
13K
0.3539
176.7000
13K
0.3531
498.1000
13K
0.3528
343.1000
13K
0.3518
409.6000
12K
0.3515
390.7000
12K
0.3507
785.0000
11K
0.3503
324.6000
11K
0.3496
432.6000
10K
0.3487
686.4000
10K
0.3481
419.5000
9K
0.3476
378.3000
9K
0.3466
233.5000
8K
0.3457
428.8000
8K
0.3453
695.8000
8K
0.3445
860.1000
7K
0.3440
74.8000
6K
0.3438
177.4000
6K
0.3436
96.4000
6K
0.3434
85.5000
6K
0.3432
206.5000
6K
0.3430
398.9000
6K
0.3428
254.2000
5K
0.3426
222.7000
5K
0.3424
117.7000
5K
0.3422
416.7000
5K
0.3421
256.4000
4K
0.3419
312.4000
4K
0.3418
89.4000
4K
0.3417
294.3000
4K
0.3416
384.1000
3K
0.3415
80.4000
3K
0.3413
424.2000
3K
0.3412
423.9000
2K
0.3411
305.2000
2K
0.3410
318.5000
2K
0.3409
161.8000
1K
0.3408
155.0000
1K
0.3406
329.3000
990.4000
0.3404
306.8000
661.1000
0.3403
354.3000
354.3000
0.3402≈ 0.34
+ 0.00%
0.3401
136.8000
136.8000
0.3399
94.4000
231.2000
0.3396
135.8000
367.0000
0.3393
301.3000
668.3000
0.3391
275.5000
943.8000
0.3389
97.5000
1K
0.3387
298.8000
1K
0.3385
285.0000
2K
0.3383
326.4000
2K
0.3380
260.8000
2K
0.3378
154.5000
2K
0.3376
402.0000
3K
0.3374
352.9000
3K
0.3372
241.4000
3K
0.3369
168.8000
4K
0.3367
80.3000
4K
0.3364
227.2000
4K
0.3361
353.5000
4K
0.3358
77.4000
4K
0.3355
441.4000
5K
0.3352
321.1000
5K
0.3349
369.5000
5K
0.3346
335.1000
6K
0.3343
378.8000
6K
0.3340
348.7000
6K
0.3334
767.0000
7K
0.3325
282.4000
8K
0.3320
352.4000
8K
0.3310
352.8000
8K
0.3299
586.0000
9K
0.3293
604.1000
9K
0.3286
435.3000
10K
0.3276
796.4000
11K
0.3268
764.0000
11K
0.3263
266.5000
12K
0.3254
915.0000
13K
0.3250
873.5000
13K
0.3239
551.6000
14K
0.3235
625.4000
15K
0.3226
907.3000
16K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
14K
0.4051
7.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3986
2.5000
13K
0.3839
2.5000
13K
0.3823
2.5000
13K
0.3807
2.5000
13K
0.3791
2.5000
13K
0.3539
176.7000
13K
0.3531
498.1000
13K
0.3528
343.1000
13K
0.3518
409.6000
12K
0.3515
390.7000
12K
0.3507
785.0000
11K
0.3503
324.6000
11K
0.3496
432.6000
10K
0.3487
686.4000
10K
0.3481
419.5000
9K
0.3476
378.3000
9K
0.3466
233.5000
8K
0.3457
428.8000
8K
0.3453
695.8000
8K
0.3445
860.1000
7K
0.3440
74.8000
6K
0.3438
177.4000
6K
0.3436
96.4000
6K
0.3434
85.5000
6K
0.3432
206.5000
6K
0.3430
398.9000
6K
0.3428
254.2000
5K
0.3426
222.7000
5K
0.3424
117.7000
5K
0.3422
416.7000
5K
0.3421
256.4000
4K
0.3419
312.4000
4K
0.3418
89.4000
4K
0.3417
294.3000
4K
0.3416
384.1000
3K
0.3415
80.4000
3K
0.3413
424.2000
3K
0.3412
423.9000
2K
0.3411
305.2000
2K
0.3410
318.5000
2K
0.3409
161.8000
1K
0.3408
155.0000
1K
0.3406
329.3000
990.4000
0.3404
306.8000
661.1000
0.3403
354.3000
354.3000
0.3402≈ 0.34
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3402≈ 0.34
+ 0.00%
0.3401
136.8000
136.8000
0.3399
94.4000
231.2000
0.3396
135.8000
367.0000
0.3393
301.3000
668.3000
0.3391
275.5000
943.8000
0.3389
97.5000
1K
0.3387
298.8000
1K
0.3385
285.0000
2K
0.3383
326.4000
2K
0.3380
260.8000
2K
0.3378
154.5000
2K
0.3376
402.0000
3K
0.3374
352.9000
3K
0.3372
241.4000
3K
0.3369
168.8000
4K
0.3367
80.3000
4K
0.3364
227.2000
4K
0.3361
353.5000
4K
0.3358
77.4000
4K
0.3355
441.4000
5K
0.3352
321.1000
5K
0.3349
369.5000
5K
0.3346
335.1000
6K
0.3343
378.8000
6K
0.3340
348.7000
6K
0.3334
767.0000
7K
0.3325
282.4000
8K
0.3320
352.4000
8K
0.3310
352.8000
8K
0.3299
586.0000
9K
0.3293
604.1000
9K
0.3286
435.3000
10K
0.3276
796.4000
11K
0.3268
764.0000
11K
0.3263
266.5000
12K
0.3254
915.0000
13K
0.3250
873.5000
13K
0.3239
551.6000
14K
0.3235
625.4000
15K
0.3226
907.3000
16K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(HOOK)
20:14:28
0.3402
6.7000
20:14:16
0.3401
4.8000
20:14:11
0.3401
30.1000
20:14:03
0.3404
117.2000
20:13:50
0.3405
5.8000
20:13:29
0.3404
6.2000
20:13:08
0.3402
6.7000
20:12:51
0.3401
6.3000
20:12:39
0.3401
4.5000
20:12:34
0.3400
8.9000
20:12:13
0.3401
30.6000
20:12:09
0.3401
6.8000
20:12:01
0.3404
54.7000
20:11:48
0.3405
6.8000
20:11:35
0.3405
5.3000
20:11:22
0.3405
4.0000
20:11:18
0.3404
18.7000
20:11:17
0.3405
4.8000
20:11:09
0.3405
0.9000
20:11:09
0.3405
4.8000
20:10:57
0.3405
4.8000
20:10:35
0.3406
5.8000
20:10:18
0.3404
17.1000
20:09:57
0.3401
5.8000
20:09:49
0.3400
5.5000
20:09:45
0.3401
5.5000
20:09:41
0.3401
5.5000
20:09:28
0.3401
7.3000
20:09:03
0.3402
5.2000
20:08:50
0.3402
6.7000
20:08:25
0.3401
5.5000
20:08:21
0.3401
8.8000
20:08:08
0.3400
5.7000
20:08:04
0.3401
7.0000
20:07:55
0.3399
6.4000
20:07:38
0.3399
6.4000
20:07:25
0.3399
7.0000
20:07:12
0.3395
12.3000
20:07:08
0.3395
5.0000
20:06:47
0.3394
5.3000
20:06:43
0.3394
5.0000
20:06:26
0.3397
7.0000
20:06:22
0.3397
6.1000
20:06:22
0.3396
13.7000
20:06:14
0.3394
27.7000
20:06:09
0.3393
13.7000
20:05:57
0.3392
5.2000
20:05:52
0.3393
31.1000
20:05:48
0.3393
30.5000
20:05:40
0.3394
26.3000
20:05:31
0.3394
97.8000
20:05:27
0.3398
162.6000
20:05:23
0.3399
5.5000
20:05:14
0.3400
8.1000
20:04:49
0.3399
4.7000
20:04:36
0.3399
4.7000
20:04:24
0.3399
5.3000
20:04:11
0.3399
22.9000
20:03:58
0.3399
5.7000
20:03:50
0.3400
6.9000
20:03:37
0.3400
6.0000
20:03:33
0.3400
33.0000
20:03:29
0.3401
11.6000
20:03:25
0.3402
5.2000
20:03:08
0.3402
7.1000
20:02:47
0.3405
6.0000
20:02:26
0.3405
5.0000
20:02:22
0.3405
94.3000
20:02:13
0.3405
5.2000
20:02:09
0.3405
5.4000
20:02:05
0.3406
5.3000
20:01:43
0.3409
7.1000
20:01:22
0.3411
8.7000
20:01:05
0.3409
9.1000
20:00:43
0.3410
5.7000
20:00:39
0.3410
6.6000
20:00:35
0.3408
2.5000
20:00:35
0.3406
7.1000
20:00:31
0.3405
3.9000
20:00:17
0.3409
4.9000
19:59:50
0.3408
10.4000
19:59:42
0.3408
6.3000
19:59:29
0.3407
6.0000
19:59:08
0.3407
6.3000
19:58:52
0.3406
5.8000
19:58:42
0.3405
101.6000
19:58:29
0.3405
7.2000
19:58:07
0.3407
8.6000
19:57:42
0.3409
8.1000
19:57:25
0.3409
6.3000
19:57:08
0.3410
5.3000
19:56:47
0.3409
6.0000
19:56:34
0.3407
7.1000
19:56:30
0.3406
7.0000
19:56:17
0.3404
6.2000
19:56:08
0.3404
4.9000
19:56:00
0.3405
5.5000
19:55:56
0.3406
8.7000
19:55:47
0.3407
4.8000
19:55:39
0.3407
40.5000
Switch to Spot