HOOK/USDT
0.5022
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.5180
213.3000
9K
0.5172
347.3000
9K
0.5169
356.1000
9K
0.5159
433.0000
9K
0.5148
319.5000
8K
0.5139
251.6000
8K
0.5128
338.4000
8K
0.5118
291.2000
7K
0.5109
288.1000
7K
0.5103
179.5000
7K
0.5097
122.4000
6K
0.5087
563.4000
6K
0.5078
433.8000
6K
0.5070
333.8000
5K
0.5066
534.7000
5K
0.5060
290.6000
4K
0.5058
80.0000
4K
0.5056
286.8000
4K
0.5055
214.9000
4K
0.5054
83.4000
4K
0.5053
223.2000
3K
0.5052
184.0000
3K
0.5050
285.0000
3K
0.5049
117.4000
3K
0.5048
171.2000
3K
0.5046
208.3000
2K
0.5045
156.9000
2K
0.5043
145.4000
2K
0.5042
147.6000
2K
0.5041
172.6000
2K
0.5040
213.5000
2K
0.5038
220.7000
1K
0.5036
172.2000
1K
0.5034
88.6000
1K
0.5032
108.1000
969.4000
0.5031
79.7000
861.3000
0.5029
180.8000
781.6000
0.5027
146.7000
600.8000
0.5025
222.9000
454.1000
0.5024
231.2000
231.2000
0.5022≈ 0.50
+ 0.00%
0.5022
255.0000
255.0000
0.5020
258.1000
513.1000
0.5017
172.1000
685.2000
0.5014
82.8000
768.0000
0.5011
141.2000
909.2000
0.5009
285.6000
1K
0.5006
64.9000
1K
0.5003
292.3000
2K
0.5000
166.8000
2K
0.4997
71.4000
2K
0.4995
134.2000
2K
0.4993
133.3000
2K
0.4991
225.1000
2K
0.4988
101.4000
2K
0.4986
182.6000
3K
0.4983
148.0000
3K
0.4981
176.8000
3K
0.4979
62.1000
3K
0.4976
65.3000
3K
0.4974
243.3000
3K
0.4972
163.3000
3K
0.4970
266.7000
4K
0.4968
264.5000
4K
0.4965
151.6000
4K
0.4962
60.2000
4K
0.4955
146.5000
4K
0.4950
336.1000
5K
0.4941
555.9000
5K
0.4931
158.3000
5K
0.4920
316.6000
6K
0.4913
143.7000
6K
0.4906
208.8000
6K
0.4896
593.1000
7K
0.4885
448.5000
7K
0.4873
512.8000
8K
0.4863
324.0000
8K
0.4851
386.2000
8K
0.4840
279.4000
9K
0.4836
240.6000
9K
0.4827
555.3000
9K
0.0004
2,500.0000
12K
0.0001
25,000.0000
37K
Price
Amount (HOOK)
Total (HOOK)
0.5180
213.3000
9K
0.5172
347.3000
9K
0.5169
356.1000
9K
0.5159
433.0000
9K
0.5148
319.5000
8K
0.5139
251.6000
8K
0.5128
338.4000
8K
0.5118
291.2000
7K
0.5109
288.1000
7K
0.5103
179.5000
7K
0.5097
122.4000
6K
0.5087
563.4000
6K
0.5078
433.8000
6K
0.5070
333.8000
5K
0.5066
534.7000
5K
0.5060
290.6000
4K
0.5058
80.0000
4K
0.5056
286.8000
4K
0.5055
214.9000
4K
0.5054
83.4000
4K
0.5053
223.2000
3K
0.5052
184.0000
3K
0.5050
285.0000
3K
0.5049
117.4000
3K
0.5048
171.2000
3K
0.5046
208.3000
2K
0.5045
156.9000
2K
0.5043
145.4000
2K
0.5042
147.6000
2K
0.5041
172.6000
2K
0.5040
213.5000
2K
0.5038
220.7000
1K
0.5036
172.2000
1K
0.5034
88.6000
1K
0.5032
108.1000
969.4000
0.5031
79.7000
861.3000
0.5029
180.8000
781.6000
0.5027
146.7000
600.8000
0.5025
222.9000
454.1000
0.5024
231.2000
231.2000
0.5022≈ 0.50
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.5022≈ 0.50
+ 0.00%
0.5022
255.0000
255.0000
0.5020
258.1000
513.1000
0.5017
172.1000
685.2000
0.5014
82.8000
768.0000
0.5011
141.2000
909.2000
0.5009
285.6000
1K
0.5006
64.9000
1K
0.5003
292.3000
2K
0.5000
166.8000
2K
0.4997
71.4000
2K
0.4995
134.2000
2K
0.4993
133.3000
2K
0.4991
225.1000
2K
0.4988
101.4000
2K
0.4986
182.6000
3K
0.4983
148.0000
3K
0.4981
176.8000
3K
0.4979
62.1000
3K
0.4976
65.3000
3K
0.4974
243.3000
3K
0.4972
163.3000
3K
0.4970
266.7000
4K
0.4968
264.5000
4K
0.4965
151.6000
4K
0.4962
60.2000
4K
0.4955
146.5000
4K
0.4950
336.1000
5K
0.4941
555.9000
5K
0.4931
158.3000
5K
0.4920
316.6000
6K
0.4913
143.7000
6K
0.4906
208.8000
6K
0.4896
593.1000
7K
0.4885
448.5000
7K
0.4873
512.8000
8K
0.4863
324.0000
8K
0.4851
386.2000
8K
0.4840
279.4000
9K
0.4836
240.6000
9K
0.4827
555.3000
9K
0.0004
2,500.0000
12K
0.0001
25,000.0000
37K
Trades
Time
Price(USDT)
Amount(HOOK)
13:04:58
0.5022
16.1000
13:04:45
0.5022
11.8000
13:04:41
0.5021
6.4000
13:04:37
0.5020
69.1000
13:04:20
0.5017
87.1000
13:04:16
0.5011
22.1000
13:04:12
0.5010
11.3000
13:04:08
0.5010
5.5000
13:03:42
0.5003
18.8000
13:03:34
0.5003
6.3000
13:03:30
0.5000
19.8000
13:03:17
0.4996
30.3000
13:03:17
0.4994
22.9000
13:03:13
0.4993
47.2000
13:03:09
0.4992
261.0000
13:03:05
0.4993
11.1000
13:02:56
0.4993
5.9000
13:02:31
0.4993
5.3000
13:02:19
0.4996
64.7000
13:02:14
0.4996
9.1000
13:02:02
0.4994
6.4000
13:01:57
0.4990
18.1000
13:01:49
0.4988
48.3000
13:01:49
0.4987
25.7000
13:01:45
0.4989
109.5000
13:01:28
0.4989
44.5000
13:01:24
0.4992
5.4000
13:01:16
0.4993
6.7000
13:01:03
0.4996
62.0000
13:00:59
0.4996
6.9000
13:00:55
0.4997
374.1000
13:00:51
0.4992
33.6000
13:00:47
0.4987
16.4000
13:00:38
0.4986
6.4000
13:00:30
0.4982
378.3000
13:00:30
0.4984
23.8000
13:00:22
0.4985
16.5000
13:00:22
0.4987
3.1000
13:00:18
0.4988
9.5000
13:00:18
0.4987
23.9000
13:00:13
0.4987
4.9000
12:59:56
0.4981
116.4000
12:59:52
0.4983
62.2000
12:59:48
0.4984
52.5000
12:59:48
0.4983
10.6000
12:59:44
0.4982
1,849.4000
12:59:44
0.4981
17.9000
12:59:39
0.4985
19.9000
12:59:35
0.4986
6.5000
12:59:10
0.4990
104.0000
12:59:10
0.4988
4.4000
12:59:06
0.4988
18.0000
12:58:57
0.4991
15.5000
12:58:53
0.4994
7.0000
12:58:49
0.4995
16.2000
12:58:49
0.4996
3.1000
12:58:45
0.4996
0.1000
12:58:45
0.4996
3.1000
12:58:41
0.4996
3.1000
12:58:16
0.4995
6.3000
12:58:11
0.4996
4.2000
12:57:46
0.4998
17.1000
12:57:33
0.4999
6.9000
12:57:12
0.5001
5.3000
12:57:04
0.4997
786.7000
12:57:00
0.4996
200.9000
12:56:51
0.4995
6.2000
12:56:38
0.4999
37.5000
12:56:30
0.4999
23.7000
12:56:30
0.4999
13.8000
12:56:25
0.5000
6.6000
12:56:21
0.4999
13.8000
12:56:17
0.4999
4.2000
12:56:17
0.4998
13.5000
12:56:13
0.4997
16.2000
12:56:08
0.4994
33.4000
12:55:46
0.4989
16.1000
12:55:42
0.4988
4.4000
12:55:37
0.4987
23.9000
12:55:33
0.4986
18.8000
12:55:29
0.4985
10.6000
12:55:12
0.4987
15.6000
12:55:04
0.4990
52.1000
12:54:55
0.4990
125.9000
12:54:55
0.4989
9.5000
12:54:51
0.4985
4.3000
12:54:34
0.4985
101.1000
12:54:34
0.4983
26.7000
12:54:34
0.4981
27.3000
12:54:22
0.4985
131.4000
12:54:17
0.4987
14.5000
12:54:13
0.4990
165.3000
12:54:13
0.4992
18.2000
12:53:48
0.4999
11.3000
12:53:44
0.4999
11.3000
12:53:44
0.5000
57.9000
12:53:40
0.5000
57.9000
12:53:31
0.5000
25.1000
12:53:27
0.4998
18.6000
12:53:23
0.4993
5.2000
Switch to Spot