HF/USDT
32.7251
≈ 32.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HF
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HF)
Total (HF)
36.2441
9.9600
385.0700
36.0805
11.2900
375.1100
35.9169
11.3800
363.8200
35.7550
7.7500
352.4400
35.5935
10.8600
344.6900
35.4324
10.8300
333.8300
35.2713
7.6700
323.0000
35.1106
12.2100
315.3300
35.0000
14.7000
303.1200
34.9497
12.0400
288.4200
34.7888
8.2100
276.3800
34.6279
8.5300
268.1700
34.5053
26.4600
259.6400
34.4670
10.6400
233.1800
34.3061
8.5000
222.5400
34.2579
25.7000
214.0400
34.1452
8.6400
188.3400
34.0105
16.3500
179.7000
33.9845
7.2200
163.3500
33.8237
12.1400
156.1300
33.7632
27.7800
143.9900
33.6628
11.4400
116.2100
33.5158
16.9700
104.7700
33.5020
7.6300
87.8000
33.3411
7.2400
80.1700
33.1803
8.5100
72.9300
33.0211
14.6100
64.4200
33.0194
7.0400
49.8100
32.8706
22.4400
42.7700
32.8694
8.9700
20.3300
32.8686
11.3600
11.3600
32.7251≈ 32.72
+ 0.00%
32.7239
13.0400
13.0400
32.4237
14.0900
27.1300
32.4235
13.4100
40.5400
32.0584
7.1100
47.6500
31.9915
14.0700
61.7200
31.9913
0.7200
62.4400
31.9906
14.1900
76.6300
31.9905
13.0400
89.6700
31.9843
14.9600
104.6300
31.9450
1.7700
106.4000
31.8965
14.1300
120.5300
31.8953
14.4600
134.9900
31.8938
4.3700
139.3600
31.8930
14.8400
154.2000
31.7414
15.6600
169.8600
31.7329
2.2400
172.1000
31.7272
13.3700
185.4700
31.7271
13.1300
198.6000
31.6769
1.8400
200.4400
31.6760
13.8000
214.2400
31.5722
2.5600
216.8000
31.4115
2.6500
219.4500
31.2800
4.2700
223.7200
31.2507
2.9100
226.6300
31.0900
3.6400
230.2700
30.9291
2.1900
232.4600
30.7857
1.2200
233.6800
30.7682
2.5000
236.1800
30.7143
1.6500
237.8300
30.6074
2.3800
240.2100
30.5714
1.7300
241.9400
30.5000
1.1000
243.0400
30.4466
2.2100
245.2500
30.4286
1.1000
246.3500
30.3571
1.0800
247.4300
30.2857
3.6600
251.0900
30.1429
1.2300
252.3200
30.1250
2.3800
254.7000
30.0000
2.0800
256.7800
29.9643
3.0700
259.8500
29.9492
3.9100
263.7600
29.8034
3.7900
267.5500
29.8000
1.3200
268.8700
29.7867
1.5300
270.4000
29.6426
3.8700
274.2700
29.6000
4.4600
278.7300
29.4818
2.5900
281.3200
29.4000
1.7300
283.0500
29.3211
2.8000
285.8500
29.1574
2.2100
288.0600
29.0000
1.2200
289.2800
28.9935
2.4200
291.7000
28.8333
4.5000
296.2000
28.8296
3.3700
299.5700
28.6991
2.0900
301.6600
28.6667
1.5200
303.1800
28.5000
1.0500
304.2300
28.4167
1.8500
306.0800
28.3949
2.0900
308.1700
28.3333
4.2900
312.4600
28.2500
1.1300
313.5900
28.1667
1.6500
315.2400
28.0000
4.8700
320.1100
27.8333
4.4900
324.6000
27.7500
4.2100
328.8100
27.6667
1.7300
330.5400
27.5833
4.2600
334.8000
27.3333
4.1300
338.9300
27.0000
5.0000
343.9300
0.0100
250.0000
593.9300
0.0010
1,000.0000
2K
Price
Amount (HF)
Total (HF)
36.2441
9.9600
385.0700
36.0805
11.2900
375.1100
35.9169
11.3800
363.8200
35.7550
7.7500
352.4400
35.5935
10.8600
344.6900
35.4324
10.8300
333.8300
35.2713
7.6700
323.0000
35.1106
12.2100
315.3300
35.0000
14.7000
303.1200
34.9497
12.0400
288.4200
34.7888
8.2100
276.3800
34.6279
8.5300
268.1700
34.5053
26.4600
259.6400
34.4670
10.6400
233.1800
34.3061
8.5000
222.5400
34.2579
25.7000
214.0400
34.1452
8.6400
188.3400
34.0105
16.3500
179.7000
33.9845
7.2200
163.3500
33.8237
12.1400
156.1300
33.7632
27.7800
143.9900
33.6628
11.4400
116.2100
33.5158
16.9700
104.7700
33.5020
7.6300
87.8000
33.3411
7.2400
80.1700
33.1803
8.5100
72.9300
33.0211
14.6100
64.4200
33.0194
7.0400
49.8100
32.8706
22.4400
42.7700
32.8694
8.9700
20.3300
32.8686
11.3600
11.3600
32.7251≈ 32.72
+ 0.00%
Price
Amount (HF)
Total (HF)
32.7251≈ 32.72
+ 0.00%
32.7239
13.0400
13.0400
32.4237
14.0900
27.1300
32.4235
13.4100
40.5400
32.0584
7.1100
47.6500
31.9915
14.0700
61.7200
31.9913
0.7200
62.4400
31.9906
14.1900
76.6300
31.9905
13.0400
89.6700
31.9843
14.9600
104.6300
31.9450
1.7700
106.4000
31.8965
14.1300
120.5300
31.8953
14.4600
134.9900
31.8938
4.3700
139.3600
31.8930
14.8400
154.2000
31.7414
15.6600
169.8600
31.7329
2.2400
172.1000
31.7272
13.3700
185.4700
31.7271
13.1300
198.6000
31.6769
1.8400
200.4400
31.6760
13.8000
214.2400
31.5722
2.5600
216.8000
31.4115
2.6500
219.4500
31.2800
4.2700
223.7200
31.2507
2.9100
226.6300
31.0900
3.6400
230.2700
30.9291
2.1900
232.4600
30.7857
1.2200
233.6800
30.7682
2.5000
236.1800
30.7143
1.6500
237.8300
30.6074
2.3800
240.2100
30.5714
1.7300
241.9400
30.5000
1.1000
243.0400
30.4466
2.2100
245.2500
30.4286
1.1000
246.3500
30.3571
1.0800
247.4300
30.2857
3.6600
251.0900
30.1429
1.2300
252.3200
30.1250
2.3800
254.7000
30.0000
2.0800
256.7800
29.9643
3.0700
259.8500
29.9492
3.9100
263.7600
29.8034
3.7900
267.5500
29.8000
1.3200
268.8700
29.7867
1.5300
270.4000
29.6426
3.8700
274.2700
29.6000
4.4600
278.7300
29.4818
2.5900
281.3200
29.4000
1.7300
283.0500
29.3211
2.8000
285.8500
29.1574
2.2100
288.0600
29.0000
1.2200
289.2800
28.9935
2.4200
291.7000
28.8333
4.5000
296.2000
28.8296
3.3700
299.5700
28.6991
2.0900
301.6600
28.6667
1.5200
303.1800
28.5000
1.0500
304.2300
28.4167
1.8500
306.0800
28.3949
2.0900
308.1700
28.3333
4.2900
312.4600
28.2500
1.1300
313.5900
28.1667
1.6500
315.2400
28.0000
4.8700
320.1100
27.8333
4.4900
324.6000
27.7500
4.2100
328.8100
27.6667
1.7300
330.5400
27.5833
4.2600
334.8000
27.3333
4.1300
338.9300
27.0000
5.0000
343.9300
0.0100
250.0000
593.9300
0.0010
1,000.0000
2K
Trades
Time
Price(USDT)
Amount(HF)
22:39:47
32.7251
11.6400
22:39:45
32.7241
10.8100
22:39:43
32.7239
13.0400
22:39:39
32.7228
12.3800
22:39:37
32.6971
10.7800
22:39:34
32.6986
11.8600
22:39:31
32.7032
11.2200
22:39:27
32.7048
12.3800
22:39:24
32.7227
13.3700
22:39:20
32.7236
14.3300
22:39:17
32.7225
13.3600
22:39:14
32.7229
14.2100
22:39:11
32.7225
14.7700
22:39:09
32.7211
13.2500
22:39:06
32.7177
10.4400
22:38:59
32.7167
12.3600
22:38:54
32.7138
13.3900
22:38:51
32.7140
11.6600
22:38:46
32.7111
11.7600
22:38:40
32.7112
11.5400
22:38:37
32.7089
14.5900
22:38:34
32.7105
14.3400
22:38:31
32.6857
11.7100
22:38:26
32.6858
10.0400
22:38:23
32.6855
11.7700
22:38:20
32.6870
10.7600
22:38:17
32.7013
14.3800
22:38:15
32.7046
14.5300
22:38:11
32.7035
13.9600
22:38:08
32.7008
13.1100
22:38:05
32.7026
11.2300
22:38:03
32.7023
10.9400
22:37:56
32.7013
12.8600
22:37:51
32.7019
13.0900
22:37:45
32.7009
10.2900
22:37:36
32.6996
13.6300
22:37:33
32.7026
12.0200
22:37:25
32.7050
13.3800
22:37:16
32.7074
14.8700
22:37:12
32.7060
13.3200
22:37:03
32.7042
12.6200
22:36:58
32.7024
10.1300
22:36:52
32.7031
13.0100
22:36:49
32.7034
11.9700
22:36:43
32.6811
11.4700
22:36:38
32.6947
14.4900
22:36:32
32.6667
12.3400
22:36:26
32.6386
12.4300
22:36:22
32.6387
12.2600
22:36:17
32.6362
12.7900
22:36:14
32.6332
14.4600
22:36:09
32.6300
10.2900
22:36:03
32.6270
12.5500
22:36:01
32.6238
10.6500
22:35:58
32.6861
4.7200
22:35:56
32.6253
14.2400
22:35:52
32.6265
12.6100
22:35:46
32.6213
11.4200
22:35:38
32.6215
10.2000
22:35:34
32.6234
11.1000
22:35:30
32.6233
10.2800
22:35:24
32.6243
13.1400
22:35:18
32.6256
11.0200
22:35:14
32.6250
12.9700
22:35:05
32.6242
12.3300
22:34:54
32.6350
12.9500
22:34:49
32.6341
13.8000
22:34:46
32.6232
10.0900
22:34:42
32.6248
14.1900
22:34:39
32.6237
14.3400
22:34:37
32.6223
10.2700
22:34:34
32.6237
14.8100
22:34:30
32.6229
11.0600
22:34:25
32.6222
14.7500
22:34:18
32.6064
14.7600
22:34:14
32.6075
14.2700
22:34:10
32.6085
12.1300
22:34:07
32.6092
14.7000
22:34:03
32.6025
10.4300
22:33:59
32.6005
10.8400
22:33:54
32.6004
12.4700
22:33:50
32.6169
14.4000
22:33:43
32.6039
13.1600
22:33:41
32.6054
12.2100
22:33:39
32.6054
13.5700
22:33:34
32.5975
12.6800
22:33:31
32.5995
11.3000
22:33:29
32.5999
13.3900
22:33:28
32.5996
13.9700
22:33:26
32.5815
12.6800
22:33:21
32.5834
12.9400
22:33:18
32.5815
12.3900
22:33:14
32.5802
12.8000
22:33:09
32.5816
14.8100
22:33:07
32.5820
10.6900
22:33:03
32.5828
11.2400
22:32:59
32.5844
11.0900
22:32:56
32.5839
12.6800
22:32:53
32.5673
10.4300
22:32:51
32.5688
13.4900
Switch to Spot