GNS/USDT
1.482
≈ 1.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.5600
56.0449
9K
2.5360
272.0375
9K
2.5030
42.4031
8K
2.4290
344.0981
8K
2.3890
411.3599
8K
2.3210
342.3896
8K
2.2950
159.7647
7K
2.2790
318.9721
7K
2.2610
110.3350
7K
2.1900
412.4002
7K
2.1740
303.4745
6K
2.1240
276.1738
6K
2.0590
144.9055
6K
2.0240
56.1091
5K
1.9900
391.5688
5K
1.9450
49.4163
5K
1.9280
251.9469
5K
1.9100
81.5503
5K
1.8970
180.9387
5K
1.8810
110.4768
4K
1.8720
186.1484
4K
1.8600
140.8671
4K
1.8530
159.7817
4K
1.8370
261.1999
4K
1.8180
183.1860
4K
1.7940
205.8434
3K
1.7700
266.3110
3K
1.7540
51.1002
3K
1.7370
106.6978
3K
1.7150
236.7507
3K
1.7060
260.3889
3K
1.6980
239.8415
2K
1.6820
140.4559
2K
1.6620
69.8050
2K
1.6450
225.8060
2K
1.6210
113.6826
2K
1.6000
250.7946
1K
1.5850
179.3692
1K
1.5790
86.5106
1K
1.5660
287.6042
973.2167
1.5460
102.7364
685.6125
1.5300
181.4302
582.8761
1.5190
92.4815
401.4459
1.5010
194.6464
308.9644
1.4870
114.3180
114.3180
1.482≈ 1.48
+ 0.00%
1.4770
227.9424
227.9424
1.4620
79.3716
307.3139
1.4540
142.4902
449.8041
1.4430
149.0452
598.8494
1.4310
343.0814
941.9308
1.4290
184.7022
1K
1.4140
275.7406
1K
1.4130
295.2572
2K
1.4050
90.1826
2K
1.3930
229.1982
2K
1.3840
87.8971
2K
1.3790
273.8548
2K
1.3750
283.8566
3K
1.3720
82.8637
3K
1.3560
252.5453
3K
1.3540
127.4353
3K
1.3530
214.0315
3K
1.3510
545.0376
4K
1.3460
386.9576
4K
1.3430
433.1058
5K
1.3420
728.0454
5K
1.3410
1,367.8026
7K
1.3380
274.0717
7K
1.3350
577.1299
8K
1.3340
1,429.0675
9K
1.3330
1,004.7585
10K
1.3320
218.1946
10K
1.3280
362.1097
11K
1.3250
338.1452
11K
1.3240
901.3815
12K
1.3230
641.1181
13K
1.3220
482.5813
13K
1.3210
934.9509
14K
1.3200
983.2692
15K
1.3140
240.4495
15K
1.3120
133.7570
15K
1.3090
990.7383
16K
1.3070
363.8632
17K
1.3000
751.6800
17K
1.2990
1,352.2239
19K
1.2960
183.1156
19K
1.2950
260.4558
19K
1.2910
410.7580
20K
1.2890
302.1993
20K
1.2880
1,137.2612
21K
1.2870
481.9465
22K
1.2860
431.5944
22K
1.2780
662.6208
23K
1.2770
1,134.4724
24K
1.2750
210.3789
24K
1.2740
647.5259
25K
1.2720
279.5658
25K
1.2710
1,453.7535
26K
1.2700
267.7765
27K
1.2670
1,071.6160
28K
1.2630
1,402.7341
29K
1.2610
227.5761
29K
1.2580
729.9367
30K
1.2550
620.9338
31K
1.2530
368.3238
31K
1.2510
100.0657
31K
1.2480
1,476.8272
33K
1.2450
536.4221
33K
1.2440
1,023.3346
34K
1.2430
365.2521
35K
1.2410
882.6140
35K
1.2340
1,088.6546
37K
1.2330
328.2373
37K
1.2300
330.3704
37K
1.2290
691.3561
38K
1.2280
321.6171
38K
1.2260
169.1637
38K
1.2230
294.5170
39K
1.2220
899.5805
40K
1.2140
504.2377
40K
1.2110
107.3769
40K
1.2100
401.1710
41K
1.2090
150.7568
41K
1.2080
217.4261
41K
1.2040
639.1419
42K
1.2000
489.2989
42K
1.1980
1,787.6830
44K
1.1930
403.8095
44K
1.1920
127.2509
44K
1.1910
1,219.8007
46K
1.1870
627.5248
46K
1.1850
812.7519
47K
1.1840
422.9770
47K
1.1820
310.3013
48K
1.1800
838.4298
49K
1.1790
1,324.9096
50K
1.1780
571.2792
51K
1.1760
887.2657
51K
1.1750
355.4965
52K
1.1710
1,188.2803
53K
1.1690
288.5643
53K
1.1630
234.2073
53K
1.1620
1,490.2683
55K
1.1610
601.2836
56K
1.1600
1,260.0990
57K
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.5600
56.0449
9K
2.5360
272.0375
9K
2.5030
42.4031
8K
2.4290
344.0981
8K
2.3890
411.3599
8K
2.3210
342.3896
8K
2.2950
159.7647
7K
2.2790
318.9721
7K
2.2610
110.3350
7K
2.1900
412.4002
7K
2.1740
303.4745
6K
2.1240
276.1738
6K
2.0590
144.9055
6K
2.0240
56.1091
5K
1.9900
391.5688
5K
1.9450
49.4163
5K
1.9280
251.9469
5K
1.9100
81.5503
5K
1.8970
180.9387
5K
1.8810
110.4768
4K
1.8720
186.1484
4K
1.8600
140.8671
4K
1.8530
159.7817
4K
1.8370
261.1999
4K
1.8180
183.1860
4K
1.7940
205.8434
3K
1.7700
266.3110
3K
1.7540
51.1002
3K
1.7370
106.6978
3K
1.7150
236.7507
3K
1.7060
260.3889
3K
1.6980
239.8415
2K
1.6820
140.4559
2K
1.6620
69.8050
2K
1.6450
225.8060
2K
1.6210
113.6826
2K
1.6000
250.7946
1K
1.5850
179.3692
1K
1.5790
86.5106
1K
1.5660
287.6042
973.2167
1.5460
102.7364
685.6125
1.5300
181.4302
582.8761
1.5190
92.4815
401.4459
1.5010
194.6464
308.9644
1.4870
114.3180
114.3180
1.482≈ 1.48
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.482≈ 1.48
+ 0.00%
1.4770
227.9424
227.9424
1.4620
79.3716
307.3139
1.4540
142.4902
449.8041
1.4430
149.0452
598.8494
1.4310
343.0814
941.9308
1.4290
184.7022
1K
1.4140
275.7406
1K
1.4130
295.2572
2K
1.4050
90.1826
2K
1.3930
229.1982
2K
1.3840
87.8971
2K
1.3790
273.8548
2K
1.3750
283.8566
3K
1.3720
82.8637
3K
1.3560
252.5453
3K
1.3540
127.4353
3K
1.3530
214.0315
3K
1.3510
545.0376
4K
1.3460
386.9576
4K
1.3430
433.1058
5K
1.3420
728.0454
5K
1.3410
1,367.8026
7K
1.3380
274.0717
7K
1.3350
577.1299
8K
1.3340
1,429.0675
9K
1.3330
1,004.7585
10K
1.3320
218.1946
10K
1.3280
362.1097
11K
1.3250
338.1452
11K
1.3240
901.3815
12K
1.3230
641.1181
13K
1.3220
482.5813
13K
1.3210
934.9509
14K
1.3200
983.2692
15K
1.3140
240.4495
15K
1.3120
133.7570
15K
1.3090
990.7383
16K
1.3070
363.8632
17K
1.3000
751.6800
17K
1.2990
1,352.2239
19K
1.2960
183.1156
19K
1.2950
260.4558
19K
1.2910
410.7580
20K
1.2890
302.1993
20K
1.2880
1,137.2612
21K
1.2870
481.9465
22K
1.2860
431.5944
22K
1.2780
662.6208
23K
1.2770
1,134.4724
24K
1.2750
210.3789
24K
1.2740
647.5259
25K
1.2720
279.5658
25K
1.2710
1,453.7535
26K
1.2700
267.7765
27K
1.2670
1,071.6160
28K
1.2630
1,402.7341
29K
1.2610
227.5761
29K
1.2580
729.9367
30K
1.2550
620.9338
31K
1.2530
368.3238
31K
1.2510
100.0657
31K
1.2480
1,476.8272
33K
1.2450
536.4221
33K
1.2440
1,023.3346
34K
1.2430
365.2521
35K
1.2410
882.6140
35K
1.2340
1,088.6546
37K
1.2330
328.2373
37K
1.2300
330.3704
37K
1.2290
691.3561
38K
1.2280
321.6171
38K
1.2260
169.1637
38K
1.2230
294.5170
39K
1.2220
899.5805
40K
1.2140
504.2377
40K
1.2110
107.3769
40K
1.2100
401.1710
41K
1.2090
150.7568
41K
1.2080
217.4261
41K
1.2040
639.1419
42K
1.2000
489.2989
42K
1.1980
1,787.6830
44K
1.1930
403.8095
44K
1.1920
127.2509
44K
1.1910
1,219.8007
46K
1.1870
627.5248
46K
1.1850
812.7519
47K
1.1840
422.9770
47K
1.1820
310.3013
48K
1.1800
838.4298
49K
1.1790
1,324.9096
50K
1.1780
571.2792
51K
1.1760
887.2657
51K
1.1750
355.4965
52K
1.1710
1,188.2803
53K
1.1690
288.5643
53K
1.1630
234.2073
53K
1.1620
1,490.2683
55K
1.1610
601.2836
56K
1.1600
1,260.0990
57K
Trades
Time
Price(USDT)
Amount(GNS)
07:15:40
1.4820
2.3744
07:15:36
1.4820
14.6516
07:15:31
1.4820
1.0808
07:15:27
1.4820
6.4372
07:15:23
1.4820
0.6839
07:15:19
1.4820
1.0596
07:15:14
1.4810
1.7901
07:15:10
1.4810
1.2434
07:15:06
1.4810
0.9545
07:15:01
1.4770
0.8793
07:14:53
1.4810
1.0184
07:14:49
1.4810
0.9196
07:14:45
1.4810
1.4897
07:14:40
1.4810
1.0104
07:14:36
1.4810
0.6562
07:14:32
1.4810
0.6513
07:14:27
1.4820
1.2989
07:14:23
1.4810
1.0299
07:14:19
1.4810
1.5846
07:14:15
1.4810
1.7652
07:14:11
1.4810
1.5214
07:14:06
1.4820
1.4188
07:14:02
1.4830
1.6648
07:13:58
1.4830
0.9119
07:13:53
1.4830
1.9362
07:13:49
1.4830
0.8286
07:13:45
1.4840
1.8044
07:13:41
1.4840
0.6751
07:13:36
1.4840
1.7936
07:13:32
1.4840
1.1790
07:13:28
1.4840
3.5516
07:13:24
1.4820
1.9835
07:13:19
1.4820
0.9582
07:13:15
1.4810
1.5628
07:13:11
1.4760
0.6580
07:13:07
1.4760
0.9155
07:13:03
1.4770
1.0595
07:12:58
1.4820
1.8493
07:12:54
1.4820
0.9046
07:12:50
1.4820
3.3256
07:12:46
1.4820
1.0323
07:12:41
1.4820
0.7391
07:12:37
1.4820
0.9964
07:12:33
1.4820
0.8956
07:12:29
1.4810
1.4193
07:12:24
1.4760
1.8636
07:12:20
1.4770
0.8242
07:12:16
1.4820
1.2963
07:12:11
1.4820
1.1364
07:12:07
1.4820
1.8565
07:12:03
1.4820
0.6300
07:11:59
1.4810
1.3572
07:11:55
1.4810
0.6540
07:11:50
1.4810
1.4562
07:11:46
1.4810
1.5031
07:11:42
1.4810
1.1835
07:11:38
1.4810
0.7503
07:11:33
1.4810
1.9301
07:11:29
1.4810
1.7956
07:11:25
1.4810
0.5090
07:11:20
1.4810
1.6246
07:11:16
1.4810
1.5968
07:11:12
1.4810
0.9679
07:11:08
1.4810
0.9972
07:11:03
1.4810
17.5668
07:10:59
1.4790
1.1889
07:10:55
1.4800
1.3924
07:10:50
1.4800
1.6766
07:10:46
1.4800
1.1506
07:10:42
1.4750
1.3766
07:10:37
1.4750
0.8841
07:10:33
1.4750
0.8364
07:10:28
1.4750
0.5188
07:10:24
1.4800
1.3402
07:10:20
1.4770
1.0388
07:10:15
1.4750
1.7404
07:10:11
1.4800
0.7628
07:10:07
1.4800
1.0969
07:10:03
1.4800
1.4322
07:09:58
1.4800
1.2445
07:09:54
1.4800
1.1934
07:09:50
1.4800
0.5200
07:09:45
1.4800
1.9195
07:09:41
1.4800
1.7663
07:09:37
1.4800
1.1488
07:09:33
1.4800
0.8086
07:09:29
1.4800
1.0313
07:09:24
1.4800
1.7080
07:09:19
1.4800
1.5903
07:09:15
1.4800
0.5556
07:09:11
1.4800
2.6708
07:09:07
1.4810
0.7185
07:09:02
1.4810
1.8960
07:08:58
1.4810
1.6532
07:08:54
1.4810
0.5789
07:08:49
1.4810
0.8436
07:08:45
1.4810
0.8308
07:08:41
1.4810
1.8624
07:08:37
1.4830
0.5168
07:08:33
1.4820
1.2988
Switch to Spot