GNS/USDT
1.596
≈ 1.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.1170
453.7882
27K
2.1160
148.4928
27K
2.1140
639.4833
27K
2.1110
78.4864
26K
2.1090
425.2770
26K
2.1080
261.1345
26K
2.1060
223.6904
25K
2.1050
456.7278
25K
2.1040
744.0844
25K
2.1030
366.6555
24K
2.1020
136.8666
23K
2.1010
51.4132
23K
2.1000
640.4434
23K
2.0980
279.6270
23K
2.0970
726.1070
22K
2.0960
73.4866
22K
2.0940
387.3066
22K
2.0930
256.9423
21K
2.0920
50.7784
21K
2.0910
576.9125
21K
2.0880
329.9174
20K
2.0870
270.8117
20K
2.0860
288.6691
20K
2.0850
139.7276
19K
2.0830
387.3871
19K
2.0820
83.6431
19K
2.0810
910.4902
19K
2.0800
522.3160
18K
2.0770
150.3603
17K
2.0740
108.9665
17K
2.0730
69.2293
17K
2.0720
356.7729
17K
2.0710
450.3152
17K
2.0700
123.5890
16K
2.0660
464.6910
16K
2.0650
602.0666
16K
2.0640
160.4875
15K
2.0620
914.2896
15K
2.0600
540.6064
14K
2.0590
292.0136
13K
2.0580
61.3185
13K
2.0570
163.8991
13K
2.0560
412.6536
13K
2.0540
321.1509
13K
2.0530
200.6979
12K
2.0520
474.4725
12K
2.0510
79.8784
12K
2.0490
780.5269
11K
2.0480
908.7484
11K
2.0470
155.8744
10K
2.0450
165.1159
10K
2.0440
199.7761
9K
2.0430
646.8149
9K
2.0420
88.9464
9K
2.0410
544.3496
8K
2.0400
84.5581
8K
2.0390
71.7293
8K
2.0370
172.6106
8K
2.0360
120.9689
8K
2.0350
588.3017
7K
2.0330
173.3125
7K
2.0320
458.0398
7K
2.0310
655.5363
6K
2.0270
534.6154
6K
2.0260
471.7432
5K
2.0250
724.5164
5K
2.0020
107.4480
4K
1.9840
118.7782
4K
1.9600
171.6536
4K
1.9540
72.8466
3K
1.9480
70.3591
3K
1.9400
118.9567
3K
1.9310
221.0248
3K
1.9140
126.1038
3K
1.9000
166.6540
3K
1.8800
119.0043
3K
1.8590
116.9413
3K
1.8420
46.3733
2K
1.8300
192.7321
2K
1.8250
260.7893
2K
1.8030
229.8653
2K
1.7960
1.5000
2K
1.7880
147.2730
2K
1.7760
0.5000
2K
1.7700
132.0582
2K
1.7690
0.5000
1K
1.7620
0.5000
1K
1.7550
195.2050
1K
1.7480
0.5000
1K
1.7410
0.5000
1K
1.7360
273.2782
1K
1.7340
0.5000
997.7466
1.7130
136.0431
997.2466
1.6960
279.1613
861.2035
1.6790
45.5866
582.0421
1.6650
51.0723
536.4556
1.6600
108.9495
485.3832
1.6430
240.6728
376.4338
1.6240
69.3258
135.7609
1.6010
66.4351
66.4351
1.596≈ 1.59
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.6910
208.7281
763.1040
1.6650
117.8172
880.9212
1.6130
286.5690
1K
1.5910
98.0826
1K
1.5810
102.1051
1K
1.5790
285.0245
2K
1.5670
310.5376
2K
1.5620
118.3725
2K
1.5470
246.7378
2K
1.5450
94.2426
2K
1.5290
93.9206
3K
1.5230
270.1918
3K
1.5200
196.6693
3K
1.5090
369.0{3}88
3K
1.5080
937.5151
4K
1.5060
381.5634
5K
1.5050
487.3617
5K
1.5040
492.6203
6K
1.5020
245.5966
6K
1.5010
295.5851
6K
1.4990
873.8012
7K
1.4980
555.7924
8K
1.4970
371.7197
8K
1.4960
233.0761
8K
1.4950
101.7823
8K
1.4930
172.1330
9K
1.4910
489.8129
9K
1.4900
276.1817
9K
1.4890
983.4004
10K
1.4880
338.3921
11K
1.4860
716.4673
11K
1.4830
332.3070
12K
1.4810
749.0610
12K
1.4790
292.7221
13K
1.4780
929.9442
14K
1.4770
1,082.5514
15K
1.4760
377.3336
15K
1.4750
548.1726
16K
1.4740
384.4163
16K
1.4730
386.7017
16K
1.4720
218.8532
17K
1.4700
873.4192
17K
1.4690
868.8899
18K
1.4670
1,122.4589
19K
1.4660
286.2587
20K
1.4650
590.7848
20K
1.4640
139.8621
20K
1.4630
253.9012
21K
1.4620
642.9201
21K
1.4610
185.8193
22K
1.4600
459.5913
22K
1.4570
312.4597
22K
1.4560
234.6513
23K
1.4550
592.1069
23K
1.4520
72.4587
23K
1.4510
129.5751
23K
1.4500
279.9725
24K
1.4490
824.0224
24K
1.4480
933.0061
25K
1.4470
559.8840
26K
1.4460
229.6552
26K
1.4450
829.7762
27K
1.4440
463.2366
27K
1.4430
690.2146
28K
1.4420
518.1299
29K
1.4400
408.6199
29K
1.4380
290.7025
29K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
154.0531
30K
1.4310
100.5893
30K
1.4290
1,092.4895
31K
1.4280
975.8089
32K
1.4260
112.1713
32K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
36K
1.4150
1,327.0264
38K
1.4140
807.9360
38K
1.4130
245.6893
39K
1.4120
78.3913
39K
1.4110
570.4072
39K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4060
174.6924
40K
1.4050
1,402.3753
42K
1.4000
316.4177
42K
1.3990
673.7496
43K
1.3980
73.5886
43K
1.3970
179.2749
43K
1.3960
493.0322
43K
1.3930
267.9933
44K
Price
Amount (GNS)
Total (GNS)
2.1170
453.7882
27K
2.1160
148.4928
27K
2.1140
639.4833
27K
2.1110
78.4864
26K
2.1090
425.2770
26K
2.1080
261.1345
26K
2.1060
223.6904
25K
2.1050
456.7278
25K
2.1040
744.0844
25K
2.1030
366.6555
24K
2.1020
136.8666
23K
2.1010
51.4132
23K
2.1000
640.4434
23K
2.0980
279.6270
23K
2.0970
726.1070
22K
2.0960
73.4866
22K
2.0940
387.3066
22K
2.0930
256.9423
21K
2.0920
50.7784
21K
2.0910
576.9125
21K
2.0880
329.9174
20K
2.0870
270.8117
20K
2.0860
288.6691
20K
2.0850
139.7276
19K
2.0830
387.3871
19K
2.0820
83.6431
19K
2.0810
910.4902
19K
2.0800
522.3160
18K
2.0770
150.3603
17K
2.0740
108.9665
17K
2.0730
69.2293
17K
2.0720
356.7729
17K
2.0710
450.3152
17K
2.0700
123.5890
16K
2.0660
464.6910
16K
2.0650
602.0666
16K
2.0640
160.4875
15K
2.0620
914.2896
15K
2.0600
540.6064
14K
2.0590
292.0136
13K
2.0580
61.3185
13K
2.0570
163.8991
13K
2.0560
412.6536
13K
2.0540
321.1509
13K
2.0530
200.6979
12K
2.0520
474.4725
12K
2.0510
79.8784
12K
2.0490
780.5269
11K
2.0480
908.7484
11K
2.0470
155.8744
10K
2.0450
165.1159
10K
2.0440
199.7761
9K
2.0430
646.8149
9K
2.0420
88.9464
9K
2.0410
544.3496
8K
2.0400
84.5581
8K
2.0390
71.7293
8K
2.0370
172.6106
8K
2.0360
120.9689
8K
2.0350
588.3017
7K
2.0330
173.3125
7K
2.0320
458.0398
7K
2.0310
655.5363
6K
2.0270
534.6154
6K
2.0260
471.7432
5K
2.0250
724.5164
5K
2.0020
107.4480
4K
1.9840
118.7782
4K
1.9600
171.6536
4K
1.9540
72.8466
3K
1.9480
70.3591
3K
1.9400
118.9567
3K
1.9310
221.0248
3K
1.9140
126.1038
3K
1.9000
166.6540
3K
1.8800
119.0043
3K
1.8590
116.9413
3K
1.8420
46.3733
2K
1.8300
192.7321
2K
1.8250
260.7893
2K
1.8030
229.8653
2K
1.7960
1.5000
2K
1.7880
147.2730
2K
1.7760
0.5000
2K
1.7700
132.0582
2K
1.7690
0.5000
1K
1.7620
0.5000
1K
1.7550
195.2050
1K
1.7480
0.5000
1K
1.7410
0.5000
1K
1.7360
273.2782
1K
1.7340
0.5000
997.7466
1.7130
136.0431
997.2466
1.6960
279.1613
861.2035
1.6790
45.5866
582.0421
1.6650
51.0723
536.4556
1.6600
108.9495
485.3832
1.6430
240.6728
376.4338
1.6240
69.3258
135.7609
1.6010
66.4351
66.4351
1.596≈ 1.59
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.596≈ 1.59
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.6910
208.7281
763.1040
1.6650
117.8172
880.9212
1.6130
286.5690
1K
1.5910
98.0826
1K
1.5810
102.1051
1K
1.5790
285.0245
2K
1.5670
310.5376
2K
1.5620
118.3725
2K
1.5470
246.7378
2K
1.5450
94.2426
2K
1.5290
93.9206
3K
1.5230
270.1918
3K
1.5200
196.6693
3K
1.5090
369.0{3}88
3K
1.5080
937.5151
4K
1.5060
381.5634
5K
1.5050
487.3617
5K
1.5040
492.6203
6K
1.5020
245.5966
6K
1.5010
295.5851
6K
1.4990
873.8012
7K
1.4980
555.7924
8K
1.4970
371.7197
8K
1.4960
233.0761
8K
1.4950
101.7823
8K
1.4930
172.1330
9K
1.4910
489.8129
9K
1.4900
276.1817
9K
1.4890
983.4004
10K
1.4880
338.3921
11K
1.4860
716.4673
11K
1.4830
332.3070
12K
1.4810
749.0610
12K
1.4790
292.7221
13K
1.4780
929.9442
14K
1.4770
1,082.5514
15K
1.4760
377.3336
15K
1.4750
548.1726
16K
1.4740
384.4163
16K
1.4730
386.7017
16K
1.4720
218.8532
17K
1.4700
873.4192
17K
1.4690
868.8899
18K
1.4670
1,122.4589
19K
1.4660
286.2587
20K
1.4650
590.7848
20K
1.4640
139.8621
20K
1.4630
253.9012
21K
1.4620
642.9201
21K
1.4610
185.8193
22K
1.4600
459.5913
22K
1.4570
312.4597
22K
1.4560
234.6513
23K
1.4550
592.1069
23K
1.4520
72.4587
23K
1.4510
129.5751
23K
1.4500
279.9725
24K
1.4490
824.0224
24K
1.4480
933.0061
25K
1.4470
559.8840
26K
1.4460
229.6552
26K
1.4450
829.7762
27K
1.4440
463.2366
27K
1.4430
690.2146
28K
1.4420
518.1299
29K
1.4400
408.6199
29K
1.4380
290.7025
29K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
154.0531
30K
1.4310
100.5893
30K
1.4290
1,092.4895
31K
1.4280
975.8089
32K
1.4260
112.1713
32K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
36K
1.4150
1,327.0264
38K
1.4140
807.9360
38K
1.4130
245.6893
39K
1.4120
78.3913
39K
1.4110
570.4072
39K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4060
174.6924
40K
1.4050
1,402.3753
42K
1.4000
316.4177
42K
1.3990
673.7496
43K
1.3980
73.5886
43K
1.3970
179.2749
43K
1.3960
493.0322
43K
1.3930
267.9933
44K
Trades
Time
Price(USDT)
Amount(GNS)
22:31:34
1.5960
1.6095
22:31:30
1.5960
0.5296
22:31:25
1.5960
1.1058
22:31:21
1.5960
1.7169
22:31:16
1.5960
1.3067
22:31:12
1.5960
1.0539
22:31:08
1.5960
1.2683
22:31:03
1.5960
1.3248
22:30:59
1.5960
1.8195
22:30:54
1.5960
1.9350
22:30:50
1.5960
1.5764
22:30:46
1.5960
1.5244
22:30:42
1.5960
0.8704
22:30:37
1.5960
0.6814
22:30:33
1.5960
1.4811
22:30:29
1.5940
1.4549
22:30:24
1.5940
0.6296
22:30:12
1.5940
0.8377
22:30:07
1.5940
1.5553
22:30:03
1.5940
1.5588
22:29:59
1.5940
0.8793
22:29:55
1.5940
1.0520
22:29:50
1.5940
1.2983
22:29:46
1.5940
0.8140
22:29:41
1.5940
0.9990
22:29:37
1.5940
0.5204
22:29:33
1.5940
2.2372
22:29:28
1.5970
1.2810
22:29:23
1.5940
0.6035
22:29:18
1.5940
1.0383
22:29:14
1.5940
0.8849
22:29:09
1.5950
1.7186
22:29:05
1.5950
3.1772
22:29:01
1.5950
1.6697
22:28:56
1.5950
1.3786
22:28:52
1.5950
2.1164
22:28:48
1.5970
2.6352
22:28:43
1.5940
0.7964
22:28:39
1.5940
20.7012
22:28:35
1.5940
1.0136
22:28:30
1.5940
0.6464
22:28:26
1.5940
0.5648
22:28:21
1.5940
1.6278
22:28:17
1.5950
0.6124
22:28:00
1.5950
0.7694
22:27:55
1.5950
1.2301
22:27:51
1.5940
1.7443
22:27:47
1.5940
1.8608
22:27:43
1.5940
6.6552
22:27:38
1.5920
3.1284
22:27:34
1.5920
1.4164
22:27:29
1.5910
1.4246
22:27:25
1.5910
1.6600
22:27:20
1.5910
1.7171
22:27:16
1.5910
1.8256
22:27:12
1.5910
0.6456
22:27:08
1.5910
1.8628
22:27:05
1.5900
1.0364
22:26:57
1.5900
1.9885
22:26:53
1.5900
0.9908
22:26:49
1.5900
1.4359
22:26:44
1.5900
0.9029
22:26:40
1.5900
1.1114
22:26:36
1.5900
1.5097
22:26:31
1.5900
1.4327
22:26:27
1.5900
1.7528
22:26:23
1.5900
1.2472
22:26:18
1.5900
0.7364
22:26:14
1.5900
1.9318
22:26:09
1.5890
0.8193
22:26:05
1.5890
2.0732
22:26:01
1.5870
1.1992
22:25:56
1.5870
4.9212
22:25:52
1.5870
0.8883
22:25:47
1.5870
1.3554
22:25:43
1.5870
0.5500
22:25:39
1.5860
1.7769
22:25:34
1.5860
7.3512
22:25:30
1.5860
1.0668
22:25:25
1.5870
0.6056
22:25:21
1.5880
1.0668
22:25:16
1.5880
1.2657
22:25:12
1.5880
1.8824
22:25:07
1.5880
1.8460
22:25:03
1.5880
0.8812
22:24:58
1.5910
1.0978
22:24:54
1.5880
1.3783
22:24:50
1.5880
0.9657
22:24:42
1.5880
0.9715
22:24:37
1.5880
0.9652
22:24:33
1.5880
1.9333
22:24:29
1.5900
0.9893
22:24:25
1.5880
1.5538
22:24:20
1.5880
0.9468
22:24:15
1.5880
19.2128
22:24:11
1.5860
1.1195
22:24:07
1.5860
0.9508
22:24:02
1.5860
0.7297
22:23:58
1.5850
1.8723
22:23:54
1.5840
0.6838
Switch to Spot