GNO/USDT
207.4
≈ 207.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
229.5000
2.5235
40.4556
228.9000
1.5739
37.9322
227.8000
2.3858
36.3583
227.4000
1.2910
33.9725
226.5000
0.9168
32.6815
225.7000
0.7373
31.7647
224.8000
0.2246
31.0274
223.6000
0.6921
30.8028
222.4000
0.5094
30.1107
221.8000
1.9937
29.6013
220.8000
2.3718
27.6076
220.0000
0.7434
25.2357
218.7000
1.4345
24.4923
218.1000
3.6185
23.0578
217.4000
2.3122
19.4393
216.5000
0.5303
17.1271
216.1000
0.4046
16.5968
215.9000
0.6761
16.1922
215.7000
0.1625
15.5160
215.6000
0.4339
15.3536
215.2000
0.4484
14.9197
215.1000
0.6899
14.4713
214.9000
0.4495
13.7814
214.7000
0.2965
13.3320
214.5000
0.2213
13.0354
214.3000
0.2093
12.8141
214.0000
0.5103
12.6048
213.9000
0.1977
12.0945
213.8000
0.50{3}6
11.8968
213.7000
0.1009
11.3968
213.4000
0.5137
11.2958
213.0000
0.6442
10.7822
212.9000
0.4587
10.1380
212.8000
0.6657
9.6793
212.4000
0.5380
9.0135
212.0000
0.5665
8.4755
211.4000
0.3776
7.9091
211.1000
0.3405
7.5315
210.8000
0.4737
7.1910
210.7000
0.2373
6.7173
210.5000
0.3656
6.4800
210.3000
0.4389
6.1144
209.9000
0.7505
5.6755
209.8000
0.3532
4.9250
209.6000
0.4153
4.5718
209.3000
0.5878
4.1565
208.9000
0.4672
3.5687
208.8000
0.6689
3.1015
208.4000
0.0946
2.4325
208.3000
0.4588
2.3379
208.1000
0.5507
1.8792
207.7000
0.6119
1.3285
207.5000
0.7166
0.7166
207.4≈ 207.40
+ 0.00%
207.3000
0.5256
0.5256
207.0000
0.1871
0.7127
206.5000
0.2758
0.9884
206.2000
0.7209
1.7094
206.0000
0.6670
2.3764
205.5000
0.6529
3.0293
205.3000
0.1298
3.1591
204.8000
0.6023
3.7615
204.4000
0.2870
4.0485
204.1000
0.2854
4.3339
203.9000
0.1454
4.4793
203.4000
0.1562
4.6355
203.1000
0.6937
5.3292
202.8000
0.7987
6.1279
202.6000
0.5673
6.6952
202.2000
0.1912
6.8864
201.8000
0.4160
7.3023
201.5000
0.1257
7.4280
201.0000
0.3265
7.7546
200.5000
0.5405
8.2950
200.0000
0.7802
9.0753
199.8000
0.6530
9.7282
199.6000
0.1059
9.8341
199.1000
0.2834
10.1175
198.6000
0.3270
10.4445
198.4000
0.3118
10.7563
198.2000
0.4652
11.2214
198.0000
0.1939
11.4153
197.6000
0.6844
12.0997
197.3000
0.6737
12.7734
197.0000
0.6703
13.4438
196.7000
0.2512
13.6950
196.4000
0.5891
14.2840
196.2000
0.5511
14.8351
195.7000
0.5439
15.3790
195.5000
0.2390
15.6180
195.2000
0.8326
16.4506
194.9000
0.3349
16.7855
194.4000
0.5317
17.3172
193.4000
3.2478
20.5650
192.6000
2.20{3}2
22.7651
191.9000
1.6646
24.4297
190.5000
3.3798
27.8095
189.6000
1.8537
29.6632
188.5000
3.9901
33.6533
187.8000
3.5726
37.2260
186.5000
3.0705
40.2965
185.4000
9.5522
49.8487
185.3000
9.1485
58.9972
185.2000
10.9338
69.9309
185.1000
5.9919
75.9229
185.0000
7.9085
83.8314
184.9000
5.6759
89.5073
184.8000
10.8741
100.3814
184.7000
8.2447
108.6261
184.6000
3.5850
112.2111
184.5000
6.7802
118.9913
184.4000
11.8751
130.8664
184.3000
5.7276
136.5941
184.2000
8.0829
144.6770
184.1000
6.8099
151.4869
184.0000
5.1804
156.6673
183.9000
3.6704
160.3378
183.8000
7.5902
167.9280
183.7000
9.1718
177.0998
183.6000
5.4991
182.5989
183.5000
7.2917
189.8906
183.4000
2.4380
192.3286
183.3000
10.3100
202.6386
183.2000
7.0418
209.6804
183.1000
8.3039
217.9843
183.0000
4.5821
222.5665
182.9000
7.1565
229.7230
182.8000
9.7782
239.5012
182.7000
5.5623
245.0635
182.6000
9.1445
254.2080
182.5000
7.1049
261.3129
182.4000
3.8376
265.1505
182.3000
7.2685
272.4190
182.2000
7.6801
280.0991
182.1000
2.6022
282.7012
182.0000
10.1369
292.8382
181.9000
5.0815
297.9197
181.8000
9.2123
307.1320
181.7000
8.1351
315.2671
181.6000
6.7763
322.0434
181.5000
10.6476
332.6909
181.4000
6.7200
339.4109
181.3000
12.5874
351.9983
181.2000
9.5735
361.5718
181.1000
5.9333
367.5051
181.0000
5.8958
373.4009
180.9000
4.5791
377.9801
180.8000
3.7332
381.7133
180.7000
11.5500
393.2633
180.6000
8.0574
401.3207
180.5000
4.2615
405.5823
180.4000
2.7620
408.3443
180.3000
3.5233
411.8676
180.2000
9.4897
421.3573
Price
Amount (GNO)
Total (GNO)
229.5000
2.5235
40.4556
228.9000
1.5739
37.9322
227.8000
2.3858
36.3583
227.4000
1.2910
33.9725
226.5000
0.9168
32.6815
225.7000
0.7373
31.7647
224.8000
0.2246
31.0274
223.6000
0.6921
30.8028
222.4000
0.5094
30.1107
221.8000
1.9937
29.6013
220.8000
2.3718
27.6076
220.0000
0.7434
25.2357
218.7000
1.4345
24.4923
218.1000
3.6185
23.0578
217.4000
2.3122
19.4393
216.5000
0.5303
17.1271
216.1000
0.4046
16.5968
215.9000
0.6761
16.1922
215.7000
0.1625
15.5160
215.6000
0.4339
15.3536
215.2000
0.4484
14.9197
215.1000
0.6899
14.4713
214.9000
0.4495
13.7814
214.7000
0.2965
13.3320
214.5000
0.2213
13.0354
214.3000
0.2093
12.8141
214.0000
0.5103
12.6048
213.9000
0.1977
12.0945
213.8000
0.50{3}6
11.8968
213.7000
0.1009
11.3968
213.4000
0.5137
11.2958
213.0000
0.6442
10.7822
212.9000
0.4587
10.1380
212.8000
0.6657
9.6793
212.4000
0.5380
9.0135
212.0000
0.5665
8.4755
211.4000
0.3776
7.9091
211.1000
0.3405
7.5315
210.8000
0.4737
7.1910
210.7000
0.2373
6.7173
210.5000
0.3656
6.4800
210.3000
0.4389
6.1144
209.9000
0.7505
5.6755
209.8000
0.3532
4.9250
209.6000
0.4153
4.5718
209.3000
0.5878
4.1565
208.9000
0.4672
3.5687
208.8000
0.6689
3.1015
208.4000
0.0946
2.4325
208.3000
0.4588
2.3379
208.1000
0.5507
1.8792
207.7000
0.6119
1.3285
207.5000
0.7166
0.7166
207.4≈ 207.40
+ 0.00%
Price
Amount (GNO)
Total (GNO)
207.4≈ 207.40
+ 0.00%
207.3000
0.5256
0.5256
207.0000
0.1871
0.7127
206.5000
0.2758
0.9884
206.2000
0.7209
1.7094
206.0000
0.6670
2.3764
205.5000
0.6529
3.0293
205.3000
0.1298
3.1591
204.8000
0.6023
3.7615
204.4000
0.2870
4.0485
204.1000
0.2854
4.3339
203.9000
0.1454
4.4793
203.4000
0.1562
4.6355
203.1000
0.6937
5.3292
202.8000
0.7987
6.1279
202.6000
0.5673
6.6952
202.2000
0.1912
6.8864
201.8000
0.4160
7.3023
201.5000
0.1257
7.4280
201.0000
0.3265
7.7546
200.5000
0.5405
8.2950
200.0000
0.7802
9.0753
199.8000
0.6530
9.7282
199.6000
0.1059
9.8341
199.1000
0.2834
10.1175
198.6000
0.3270
10.4445
198.4000
0.3118
10.7563
198.2000
0.4652
11.2214
198.0000
0.1939
11.4153
197.6000
0.6844
12.0997
197.3000
0.6737
12.7734
197.0000
0.6703
13.4438
196.7000
0.2512
13.6950
196.4000
0.5891
14.2840
196.2000
0.5511
14.8351
195.7000
0.5439
15.3790
195.5000
0.2390
15.6180
195.2000
0.8326
16.4506
194.9000
0.3349
16.7855
194.4000
0.5317
17.3172
193.4000
3.2478
20.5650
192.6000
2.20{3}2
22.7651
191.9000
1.6646
24.4297
190.5000
3.3798
27.8095
189.6000
1.8537
29.6632
188.5000
3.9901
33.6533
187.8000
3.5726
37.2260
186.5000
3.0705
40.2965
185.4000
9.5522
49.8487
185.3000
9.1485
58.9972
185.2000
10.9338
69.9309
185.1000
5.9919
75.9229
185.0000
7.9085
83.8314
184.9000
5.6759
89.5073
184.8000
10.8741
100.3814
184.7000
8.2447
108.6261
184.6000
3.5850
112.2111
184.5000
6.7802
118.9913
184.4000
11.8751
130.8664
184.3000
5.7276
136.5941
184.2000
8.0829
144.6770
184.1000
6.8099
151.4869
184.0000
5.1804
156.6673
183.9000
3.6704
160.3378
183.8000
7.5902
167.9280
183.7000
9.1718
177.0998
183.6000
5.4991
182.5989
183.5000
7.2917
189.8906
183.4000
2.4380
192.3286
183.3000
10.3100
202.6386
183.2000
7.0418
209.6804
183.1000
8.3039
217.9843
183.0000
4.5821
222.5665
182.9000
7.1565
229.7230
182.8000
9.7782
239.5012
182.7000
5.5623
245.0635
182.6000
9.1445
254.2080
182.5000
7.1049
261.3129
182.4000
3.8376
265.1505
182.3000
7.2685
272.4190
182.2000
7.6801
280.0991
182.1000
2.6022
282.7012
182.0000
10.1369
292.8382
181.9000
5.0815
297.9197
181.8000
9.2123
307.1320
181.7000
8.1351
315.2671
181.6000
6.7763
322.0434
181.5000
10.6476
332.6909
181.4000
6.7200
339.4109
181.3000
12.5874
351.9983
181.2000
9.5735
361.5718
181.1000
5.9333
367.5051
181.0000
5.8958
373.4009
180.9000
4.5791
377.9801
180.8000
3.7332
381.7133
180.7000
11.5500
393.2633
180.6000
8.0574
401.3207
180.5000
4.2615
405.5823
180.4000
2.7620
408.3443
180.3000
3.5233
411.8676
180.2000
9.4897
421.3573
Trades
Time
Price(USDT)
Amount(GNO)
22:54:26
207.4000
0.0934
22:54:04
207.4000
0.0961
22:53:56
207.4000
0.0971
22:53:52
207.4000
0.3468
22:53:13
207.4000
0.3294
22:53:04
207.4000
0.0949
22:52:34
207.5000
0.0976
22:52:12
207.5000
0.0987
22:51:54
207.4000
0.0977
22:51:50
207.4000
0.1939
22:51:50
207.4000
0.3393
22:51:41
207.5000
0.9116
22:51:05
207.5000
0.3007
22:50:35
207.4000
0.0920
22:50:11
207.4000
0.0998
22:49:19
207.4000
0.3857
22:49:06
207.5000
0.0915
22:48:52
207.4000
1.1091
22:47:11
207.4000
0.0948
22:46:58
207.4000
0.0985
22:46:54
207.5000
0.0934
22:45:43
207.4000
0.0921
22:44:55
207.4000
0.0951
22:44:24
207.4000
0.0942
22:44:20
207.4000
0.3326
22:41:58
207.4000
0.0955
22:41:49
207.4000
0.0924
22:41:14
207.4000
0.0990
22:40:02
207.4000
0.3223
22:39:21
207.4000
0.0981
22:39:13
207.4000
0.0971
22:37:52
207.5000
0.0947
22:37:47
207.5000
0.0972
22:37:43
207.4000
0.0953
22:37:25
207.4000
0.0932
22:37:17
207.5000
0.3124
22:36:55
207.4000
0.0945
22:36:33
207.4000
0.0981
22:36:29
207.4000
0.0930
22:36:24
207.4000
0.0994
22:36:12
207.5000
0.0956
22:35:31
207.4000
0.0984
22:34:32
207.4000
0.0977
22:33:35
207.4000
0.0934
22:33:05
207.4000
0.0036
22:33:05
207.4000
0.0950
22:33:01
207.4000
0.0950
22:32:17
207.4000
0.8909
22:32:13
207.4000
0.3304
22:31:51
207.4000
0.0921
22:29:42
207.5000
0.0918
22:29:33
207.5000
0.4288
22:29:29
207.5000
0.4288
22:28:50
207.6000
0.0978
22:28:36
207.5000
0.0970
22:28:01
207.5000
0.0928
22:27:13
207.5000
0.3696
22:26:25
207.4000
1.1905
22:25:33
207.3000
0.3026
22:24:54
207.5000
0.0946
22:24:50
207.5000
0.0998
22:24:32
207.5000
0.3180
22:24:19
207.5000
0.3559
22:24:10
207.5000
1.3556
22:23:35
207.3000
0.0959
22:23:31
207.3000
1.1922
22:23:26
207.0000
0.0939
22:22:48
206.7000
0.0994
22:21:35
206.8000
0.0967
22:20:12
206.8000
0.0918
22:19:30
206.8000
0.0984
22:12:46
206.8000
0.0996
22:12:11
206.7000
0.0915
22:11:14
206.8000
0.0957
22:10:17
206.8000
0.0998
22:09:10
206.8000
0.0926
22:06:11
206.7000
0.0991
22:04:20
206.7000
0.0979
22:01:29
206.7000
0.3336
22:01:11
206.9000
0.0950
22:01:11
206.9000
0.0041
22:00:59
206.9000
0.0950
22:00:41
206.9000
0.0991
22:00:24
207.1000
0.0918
21:59:40
207.1000
0.0933
21:55:03
207.0000
0.0931
21:54:15
207.1000
0.0987
21:52:05
207.1000
0.0951
21:51:40
207.2000
0.0940
21:51:26
207.1000
0.0{3}71
21:51:26
207.1000
0.0982
21:51:14
207.1000
0.0982
21:50:04
207.1000
0.9785
21:49:55
207.0000
0.0947
21:48:46
207.1000
0.0952
21:47:50
207.0000
0.0979
21:46:19
207.1000
0.0980
21:45:48
207.2000
0.0918
21:45:23
207.2000
0.7484
21:44:26
207.2000
1.5714
Switch to Spot