GNO/USDT
227.4
≈ 227.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
248.8000
1.3206
39.1435
247.7000
0.5757
37.8229
246.9000
1.4098
37.2472
246.0000
0.9466
35.8375
244.8000
0.9423
34.8909
243.5000
2.9116
33.9486
242.7000
1.9821
31.0369
241.9000
2.2103
29.0549
241.4000
3.1483
26.8446
240.9000
2.4391
23.6963
240.5000
1.8559
21.2572
239.8000
1.0529
19.4013
239.1000
0.5167
18.3484
238.5000
2.3044
17.8317
237.3000
0.4112
15.5273
236.3000
0.6542
15.1161
236.1000
0.1045
14.4619
236.0000
0.5299
14.3574
235.9000
0.3103
13.8275
235.8000
0.4991
13.5172
235.2000
0.6100
13.0181
235.0000
0.3310
12.4081
234.8000
0.5331
12.0771
234.6000
0.5844
11.5441
234.3000
0.3368
10.9597
233.9000
0.1933
10.6229
233.8000
0.5697
10.4295
233.7000
0.3070
9.8598
233.5000
0.4118
9.5528
233.2000
0.5005
9.1411
233.0000
0.3509
8.6406
232.8000
0.3017
8.2897
232.5000
0.6882
7.9880
232.1000
0.1539
7.2998
231.9000
0.5060
7.1460
231.8000
0.3446
6.6400
231.7000
0.6340
6.2953
231.3000
0.5956
5.6613
230.9000
0.3719
5.0657
230.7000
0.3044
4.6938
230.3000
0.6392
4.3894
230.2000
0.1385
3.7502
230.1000
0.6068
3.6117
230.0000
0.4239
3.0049
229.7000
0.1685
2.5811
229.3000
0.5291
2.4126
229.1000
0.6227
1.8835
228.8000
0.3764
1.2607
228.1000
0.4574
0.8844
227.9000
0.1007
0.4270
227.3000
0.1510
0.3263
227.1000
0.1754
0.1754
227.4≈ 227.40
+ 0.00%
226.9000
0.4821
0.4821
226.6000
0.1467
0.6288
226.2000
0.2459
0.8747
225.8000
0.5386
1.4133
225.5000
0.1133
1.5266
225.1000
0.3580
1.8847
224.6000
0.6334
2.5181
224.2000
0.2457
2.7638
223.9000
0.1733
2.9372
223.4000
0.3998
3.3369
223.0000
0.5666
3.9035
222.8000
0.3795
4.2830
222.6000
0.4130
4.6960
222.4000
0.2775
4.9735
221.9000
0.2924
5.2659
221.6000
0.1850
5.4509
221.1000
0.2302
5.6810
220.6000
0.2056
5.8866
220.4000
0.1839
6.0705
220.2000
0.5711
6.6416
219.9000
0.4076
7.0492
219.4000
0.5134
7.5626
219.0000
0.5664
8.1290
218.7000
0.3381
8.4671
218.4000
0.5893
9.0564
218.0000
0.5356
9.5920
217.7000
0.2439
9.8359
217.5000
0.7153
10.5512
217.3000
0.4478
10.9991
216.8000
0.3079
11.3070
216.4000
0.3169
11.6239
216.1000
0.6649
12.2888
215.8000
0.4093
12.6981
215.5000
0.4561
13.1543
215.1000
0.5047
13.6590
214.7000
0.3710
14.0300
214.5000
0.6320
14.6620
214.3000
0.6527
15.3147
214.1000
0.3724
15.6871
213.8000
0.6250
16.3121
212.7000
0.1927
16.5048
211.4000
0.7746
17.2794
210.7000
2.0988
19.3782
209.9000
3.1095
22.4877
209.1000
2.0604
24.5481
208.6000
0.3054
24.8535
208.0000
2.7995
27.6529
207.4000
2.5912
30.2441
206.5000
3.4912
33.7353
205.6000
3.5212
37.2565
204.2000
1.9043
39.1608
202.9000
0.8648
40.0256
201.9000
3.3403
43.3660
201.0000
0.9572
44.3231
199.8000
2.80{3}
47.1231
185.4000
9.5522
56.6752
185.3000
9.1485
65.8237
185.2000
6.6789
72.5026
185.1000
5.9919
78.4945
185.0000
7.9085
86.4030
184.9000
5.6759
92.0790
184.8000
10.8741
102.9531
184.7000
8.2447
111.1978
184.6000
3.5850
114.7828
184.5000
6.7802
121.5630
184.4000
11.8751
133.4381
184.3000
5.7276
139.1657
184.2000
3.9466
143.1123
184.1000
6.8099
149.9222
184.0000
5.1804
155.1027
183.9000
3.6704
158.7731
183.8000
7.5902
166.3633
183.7000
9.1718
175.5352
183.6000
5.4991
181.0342
183.5000
7.2917
188.3259
183.4000
2.4380
190.7639
183.3000
6.4719
197.2358
183.2000
7.0418
204.2776
183.1000
8.3039
212.5816
183.0000
4.5821
217.1637
182.9000
7.1565
224.3202
182.8000
9.7782
234.0985
182.7000
5.5623
239.6607
182.6000
9.1445
248.8053
182.5000
7.1049
255.9101
182.4000
3.8376
259.7477
182.3000
4.4605
264.2082
182.2000
7.6801
271.8883
182.1000
2.6022
274.4905
182.0000
10.1369
284.6274
181.9000
5.0815
289.7089
181.8000
5.9552
295.6641
181.7000
8.1351
303.7992
181.6000
6.7763
310.5755
181.5000
10.6476
321.2230
181.4000
6.7200
327.9430
181.3000
12.5874
340.5304
181.2000
9.5735
350.1039
181.1000
5.9333
356.0372
181.0000
5.8958
361.9330
Price
Amount (GNO)
Total (GNO)
248.8000
1.3206
39.1435
247.7000
0.5757
37.8229
246.9000
1.4098
37.2472
246.0000
0.9466
35.8375
244.8000
0.9423
34.8909
243.5000
2.9116
33.9486
242.7000
1.9821
31.0369
241.9000
2.2103
29.0549
241.4000
3.1483
26.8446
240.9000
2.4391
23.6963
240.5000
1.8559
21.2572
239.8000
1.0529
19.4013
239.1000
0.5167
18.3484
238.5000
2.3044
17.8317
237.3000
0.4112
15.5273
236.3000
0.6542
15.1161
236.1000
0.1045
14.4619
236.0000
0.5299
14.3574
235.9000
0.3103
13.8275
235.8000
0.4991
13.5172
235.2000
0.6100
13.0181
235.0000
0.3310
12.4081
234.8000
0.5331
12.0771
234.6000
0.5844
11.5441
234.3000
0.3368
10.9597
233.9000
0.1933
10.6229
233.8000
0.5697
10.4295
233.7000
0.3070
9.8598
233.5000
0.4118
9.5528
233.2000
0.5005
9.1411
233.0000
0.3509
8.6406
232.8000
0.3017
8.2897
232.5000
0.6882
7.9880
232.1000
0.1539
7.2998
231.9000
0.5060
7.1460
231.8000
0.3446
6.6400
231.7000
0.6340
6.2953
231.3000
0.5956
5.6613
230.9000
0.3719
5.0657
230.7000
0.3044
4.6938
230.3000
0.6392
4.3894
230.2000
0.1385
3.7502
230.1000
0.6068
3.6117
230.0000
0.4239
3.0049
229.7000
0.1685
2.5811
229.3000
0.5291
2.4126
229.1000
0.6227
1.8835
228.8000
0.3764
1.2607
228.1000
0.4574
0.8844
227.9000
0.1007
0.4270
227.3000
0.1510
0.3263
227.1000
0.1754
0.1754
227.4≈ 227.40
+ 0.00%
Price
Amount (GNO)
Total (GNO)
227.4≈ 227.40
+ 0.00%
226.9000
0.4821
0.4821
226.6000
0.1467
0.6288
226.2000
0.2459
0.8747
225.8000
0.5386
1.4133
225.5000
0.1133
1.5266
225.1000
0.3580
1.8847
224.6000
0.6334
2.5181
224.2000
0.2457
2.7638
223.9000
0.1733
2.9372
223.4000
0.3998
3.3369
223.0000
0.5666
3.9035
222.8000
0.3795
4.2830
222.6000
0.4130
4.6960
222.4000
0.2775
4.9735
221.9000
0.2924
5.2659
221.6000
0.1850
5.4509
221.1000
0.2302
5.6810
220.6000
0.2056
5.8866
220.4000
0.1839
6.0705
220.2000
0.5711
6.6416
219.9000
0.4076
7.0492
219.4000
0.5134
7.5626
219.0000
0.5664
8.1290
218.7000
0.3381
8.4671
218.4000
0.5893
9.0564
218.0000
0.5356
9.5920
217.7000
0.2439
9.8359
217.5000
0.7153
10.5512
217.3000
0.4478
10.9991
216.8000
0.3079
11.3070
216.4000
0.3169
11.6239
216.1000
0.6649
12.2888
215.8000
0.4093
12.6981
215.5000
0.4561
13.1543
215.1000
0.5047
13.6590
214.7000
0.3710
14.0300
214.5000
0.6320
14.6620
214.3000
0.6527
15.3147
214.1000
0.3724
15.6871
213.8000
0.6250
16.3121
212.7000
0.1927
16.5048
211.4000
0.7746
17.2794
210.7000
2.0988
19.3782
209.9000
3.1095
22.4877
209.1000
2.0604
24.5481
208.6000
0.3054
24.8535
208.0000
2.7995
27.6529
207.4000
2.5912
30.2441
206.5000
3.4912
33.7353
205.6000
3.5212
37.2565
204.2000
1.9043
39.1608
202.9000
0.8648
40.0256
201.9000
3.3403
43.3660
201.0000
0.9572
44.3231
199.8000
2.80{3}
47.1231
185.4000
9.5522
56.6752
185.3000
9.1485
65.8237
185.2000
6.6789
72.5026
185.1000
5.9919
78.4945
185.0000
7.9085
86.4030
184.9000
5.6759
92.0790
184.8000
10.8741
102.9531
184.7000
8.2447
111.1978
184.6000
3.5850
114.7828
184.5000
6.7802
121.5630
184.4000
11.8751
133.4381
184.3000
5.7276
139.1657
184.2000
3.9466
143.1123
184.1000
6.8099
149.9222
184.0000
5.1804
155.1027
183.9000
3.6704
158.7731
183.8000
7.5902
166.3633
183.7000
9.1718
175.5352
183.6000
5.4991
181.0342
183.5000
7.2917
188.3259
183.4000
2.4380
190.7639
183.3000
6.4719
197.2358
183.2000
7.0418
204.2776
183.1000
8.3039
212.5816
183.0000
4.5821
217.1637
182.9000
7.1565
224.3202
182.8000
9.7782
234.0985
182.7000
5.5623
239.6607
182.6000
9.1445
248.8053
182.5000
7.1049
255.9101
182.4000
3.8376
259.7477
182.3000
4.4605
264.2082
182.2000
7.6801
271.8883
182.1000
2.6022
274.4905
182.0000
10.1369
284.6274
181.9000
5.0815
289.7089
181.8000
5.9552
295.6641
181.7000
8.1351
303.7992
181.6000
6.7763
310.5755
181.5000
10.6476
321.2230
181.4000
6.7200
327.9430
181.3000
12.5874
340.5304
181.2000
9.5735
350.1039
181.1000
5.9333
356.0372
181.0000
5.8958
361.9330
Trades
Time
Price(USDT)
Amount(GNO)
08:51:29
227.4000
0.0984
08:51:11
227.4000
0.3105
08:48:56
227.7000
0.0936
08:48:40
227.7000
0.0971
08:48:36
227.7000
0.3142
08:47:49
227.7000
0.0912
08:47:41
227.6000
0.0972
08:46:58
227.8000
0.0990
08:46:37
227.8000
0.0928
08:45:33
227.8000
0.5793
08:45:29
228.0000
0.3634
08:45:16
228.1000
0.0925
08:44:50
228.1000
0.3231
08:44:25
228.1000
0.0971
08:42:37
228.1000
0.0911
08:42:25
228.1000
0.0969
08:41:37
228.1000
0.0993
08:41:29
228.1000
0.0963
08:40:42
228.1000
0.0942
08:40:33
228.1000
0.0988
08:40:12
228.1000
0.0964
08:38:53
228.1000
0.3354
08:38:44
228.2000
0.0947
08:38:18
228.2000
0.0965
08:36:55
228.1000
0.0931
08:36:25
228.1000
0.0975
08:34:58
228.3000
0.0961
08:31:58
228.4000
0.0945
08:31:46
228.4000
0.0989
08:30:51
228.4000
0.0920
08:30:03
228.4000
0.0967
08:29:59
228.4000
0.0924
08:29:17
228.4000
0.3253
08:28:55
228.5000
0.0945
08:28:38
228.5000
0.0923
08:28:34
228.5000
0.0959
08:27:47
228.7000
0.0950
08:27:26
228.7000
0.0990
08:26:27
228.6000
0.0937
08:25:52
228.6000
0.3074
08:25:47
228.7000
0.0933
08:25:13
228.7000
0.0995
08:24:02
228.7000
0.0947
08:23:58
228.7000
0.0915
08:22:59
228.8000
0.0993
08:22:46
228.8000
0.0918
08:21:38
228.7000
0.0965
08:21:12
228.8000
0.0982
08:20:20
228.9000
0.0965
08:19:52
228.9000
0.0945
08:19:18
228.9000
0.0953
08:18:53
229.0000
0.3584
08:17:33
229.0000
0.0926
08:17:08
229.1000
0.0995
08:16:46
229.1000
0.0989
08:16:24
229.1000
0.0945
08:15:13
229.3000
0.3550
08:15:08
229.4000
0.0939
08:14:39
229.5000
0.0946
08:14:01
229.6000
0.0964
08:13:40
229.6000
0.0985
08:13:32
229.6000
0.0995
08:13:06
229.7000
0.0929
08:12:19
229.6000
0.0958
08:12:05
229.7000
0.3012
08:10:53
229.7000
0.0969
08:09:41
229.8000
0.0946
08:08:45
229.9000
0.0917
08:08:20
229.9000
0.0929
08:08:11
229.9000
0.3129
08:07:28
230.0000
0.0{3}95
08:07:28
230.0000
0.0930
08:07:20
230.0000
0.0023
08:07:20
230.0000
0.0930
08:07:03
230.0000
0.0070
08:07:03
230.0000
0.0930
08:06:28
230.2000
0.0965
08:05:55
230.4000
0.4546
08:05:16
230.3000
0.0061
08:05:16
230.3000
0.0936
08:05:03
230.3000
0.0936
08:04:12
230.8000
0.0944
08:04:03
230.8000
0.3218
08:03:46
230.8000
0.0979
08:03:25
230.8000
0.0953
08:03:00
230.7000
0.0972
08:02:55
230.7000
0.0954
08:02:38
230.8000
0.0956
08:02:04
230.8000
0.3073
08:01:51
230.8000
0.0998
08:01:47
230.8000
0.0916
08:01:17
230.7000
0.0948
08:01:08
230.7000
0.0957
08:01:04
230.7000
0.6504
08:00:56
230.6000
0.7607
08:00:21
229.8000
0.0958
08:00:17
229.8000
0.0961
07:59:47
230.0000
0.0970
07:59:42
230.0000
0.0954
07:59:34
230.0000
0.0995
Switch to Spot