GNO/USDT
258.3
≈ 258.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
284.4000
2.7989
70.4128
283.9000
1.5820
67.6139
283.0000
2.60{3}
66.0319
282.1000
0.3368
63.4319
280.7000
0.7658
63.0951
280.1000
0.4272
62.3293
279.4000
1.2941
61.9021
279.3000
1.0613
60.6080
279.0000
2.4820
59.5467
278.3000
1.1215
57.0648
277.9000
0.8354
55.9432
277.3000
2.5473
55.1078
276.6000
2.2496
52.5605
276.0000
0.2639
50.3109
275.9000
1.9870
50.0470
275.1000
1.5259
48.0600
274.8000
2.7730
46.5341
274.2000
0.9775
43.7612
273.8000
2.0941
42.7837
273.5000
2.3755
40.6896
273.3000
2.2517
38.3141
272.9000
1.9839
36.0624
272.4000
0.9540
34.0785
271.6000
1.6673
33.1245
271.4000
1.2367
31.4571
270.7000
1.7685
30.2204
270.4000
0.8894
28.4519
270.0000
2.5114
27.5625
269.6000
1.7626
25.0511
268.8000
0.3959
23.2885
268.4000
0.2662
22.8926
268.1000
0.3511
22.6263
267.7000
0.2498
22.2753
267.6000
0.3267
22.0254
267.5000
0.5103
21.6988
267.3000
0.5871
21.1884
267.2000
0.1342
20.6013
267.0000
0.1920
20.4670
266.9000
0.3136
20.2750
266.8000
0.3263
19.9614
266.5000
0.2188
19.6351
266.4000
0.2680
19.4164
266.1000
0.5113
19.1483
265.7000
0.5707
18.6371
265.6000
0.4884
18.0664
265.4000
0.4803
17.5780
265.3000
0.4477
17.0977
265.1000
0.5770
16.6500
265.0000
0.2866
16.0730
264.9000
0.3236
15.7864
264.8000
0.4424
15.4628
264.6000
0.3702
15.0205
264.5000
0.3840
14.6503
264.4000
0.5255
14.2662
264.2000
0.6088
13.7407
264.0000
0.0945
13.1318
263.9000
0.1264
13.0374
263.8000
0.2303
12.9110
263.7000
0.5648
12.6807
263.6000
0.3825
12.1159
263.5000
0.1024
11.7334
263.4000
0.1137
11.6310
263.3000
0.1280
11.5173
263.1000
0.3234
11.3893
263.0000
0.6180
11.0659
262.9000
0.2456
10.4479
262.7000
0.3818
10.2023
262.6000
0.1484
9.8206
262.5000
0.2831
9.6721
262.4000
0.3946
9.3890
262.3000
0.2847
8.9945
262.1000
0.3235
8.7098
262.0000
0.1741
8.3863
261.9000
0.4968
8.2122
261.7000
0.5197
7.7154
261.5000
0.2961
7.1957
261.4000
0.5357
6.8997
261.1000
0.5052
6.3640
261.0000
0.3067
5.8588
260.7000
0.5162
5.5520
260.5000
0.4108
5.0358
260.3000
0.5970
4.6250
260.2000
0.1536
4.0280
260.1000
0.4887
3.8744
260.0000
0.2674
3.3857
259.9000
0.3576
3.1183
259.8000
0.6227
2.7607
259.5000
0.3691
2.1380
259.2000
0.3587
1.7689
259.1000
0.3242
1.4101
258.9000
0.5469
1.0860
258.8000
0.0922
0.5391
258.4000
0.4468
0.4468
258.3≈ 258.30
+ 0.00%
258.2000
0.4506
0.4506
257.9000
0.4627
0.9133
257.7000
0.3522
1.2655
257.6000
0.5010
1.7665
257.5000
0.5409
2.3074
257.2000
0.3293
2.6367
257.1000
0.2665
2.9032
256.7000
0.2110
3.1142
256.3000
0.3327
3.4469
256.2000
0.2796
3.7265
256.0000
0.2846
4.0111
255.8000
0.2726
4.2837
255.7000
0.3959
4.6796
255.2000
0.5556
5.2352
254.9000
0.3628
5.5980
254.8000
0.5859
6.1838
254.4000
0.4186
6.6024
254.3000
0.2876
6.8900
254.0000
0.2585
7.1485
253.9000
0.1270
7.2755
253.8000
0.4560
7.7315
253.5000
0.3632
8.0947
253.3000
0.1695
8.2641
253.0000
0.6112
8.8753
252.9000
0.6174
9.4928
252.7000
0.4599
9.9527
252.4000
0.4578
10.4104
252.0000
0.3428
10.7532
251.9000
0.5808
11.3340
251.8000
0.4503
11.7843
251.4000
0.1737
11.9580
251.2000
0.5163
12.4743
251.0000
0.4035
12.8778
250.8000
0.6419
13.5197
250.7000
0.3783
13.8980
250.6000
0.2332
14.1312
250.1000
0.3544
14.4856
250.0000
0.5848
15.0704
249.7000
0.4613
15.5317
249.3000
0.0981
15.6299
249.0000
0.1669
15.7968
248.6000
0.3001
16.0969
248.2000
0.3789
16.4758
248.0000
0.4725
16.9483
247.8000
0.3510
17.2993
247.5000
0.1214
17.4207
247.3000
0.4074
17.8280
247.1000
0.4464
18.2744
246.9000
0.3315
18.6059
246.6000
0.4340
19.0399
246.5000
0.2284
19.2683
246.4000
0.3880
19.6563
246.3000
0.5539
20.2103
246.0000
0.3460
20.5563
245.9000
0.2332
20.7894
245.6000
0.3358
21.1252
245.5000
0.5194
21.6446
245.3000
0.2288
21.8735
245.1000
0.3101
22.1836
244.9000
0.3461
22.5297
244.7000
0.5210
23.0506
244.5000
0.1284
23.1791
244.4000
0.3408
23.5199
243.9000
0.1880
23.7079
243.0000
1.9049
25.6128
242.6000
1.0769
26.6898
242.1000
0.3516
27.0414
241.7000
2.8959
29.9373
241.1000
2.9790
32.9163
240.7000
3.0517
35.9679
240.0000
3.1894
39.1573
239.3000
1.0541
40.2115
239.0000
2.8203
43.0318
238.6000
1.1540
44.1858
238.2000
1.9379
46.1237
238.0000
1.7081
47.8318
237.1000
2.6351
50.4669
237.0000
2.2667
52.7337
236.1000
2.8887
55.6224
235.8000
3.2545
58.8769
235.1000
1.2964
60.1734
234.6000
1.6464
61.8197
234.3000
1.8577
63.6774
233.6000
2.7098
66.3872
233.5000
1.2819
67.6692
232.4000
3.0960
70.7651
232.3000
2.1772
72.9423
232.0000
1.7762
74.7185
231.1000
3.2593
77.9779
230.9000
3.1814
81.1592
229.4000
1.5968
82.7560
228.4000
0.7126
83.4686
227.4000
2.2993
85.7679
226.8000
0.7825
86.5504
185.4000
9.5522
96.1026
185.3000
9.1485
105.2511
185.2000
6.6789
111.9299
185.1000
5.9919
117.9218
185.0000
7.9085
125.8304
184.9000
5.6759
131.5063
Price
Amount (GNO)
Total (GNO)
284.4000
2.7989
70.4128
283.9000
1.5820
67.6139
283.0000
2.60{3}
66.0319
282.1000
0.3368
63.4319
280.7000
0.7658
63.0951
280.1000
0.4272
62.3293
279.4000
1.2941
61.9021
279.3000
1.0613
60.6080
279.0000
2.4820
59.5467
278.3000
1.1215
57.0648
277.9000
0.8354
55.9432
277.3000
2.5473
55.1078
276.6000
2.2496
52.5605
276.0000
0.2639
50.3109
275.9000
1.9870
50.0470
275.1000
1.5259
48.0600
274.8000
2.7730
46.5341
274.2000
0.9775
43.7612
273.8000
2.0941
42.7837
273.5000
2.3755
40.6896
273.3000
2.2517
38.3141
272.9000
1.9839
36.0624
272.4000
0.9540
34.0785
271.6000
1.6673
33.1245
271.4000
1.2367
31.4571
270.7000
1.7685
30.2204
270.4000
0.8894
28.4519
270.0000
2.5114
27.5625
269.6000
1.7626
25.0511
268.8000
0.3959
23.2885
268.4000
0.2662
22.8926
268.1000
0.3511
22.6263
267.7000
0.2498
22.2753
267.6000
0.3267
22.0254
267.5000
0.5103
21.6988
267.3000
0.5871
21.1884
267.2000
0.1342
20.6013
267.0000
0.1920
20.4670
266.9000
0.3136
20.2750
266.8000
0.3263
19.9614
266.5000
0.2188
19.6351
266.4000
0.2680
19.4164
266.1000
0.5113
19.1483
265.7000
0.5707
18.6371
265.6000
0.4884
18.0664
265.4000
0.4803
17.5780
265.3000
0.4477
17.0977
265.1000
0.5770
16.6500
265.0000
0.2866
16.0730
264.9000
0.3236
15.7864
264.8000
0.4424
15.4628
264.6000
0.3702
15.0205
264.5000
0.3840
14.6503
264.4000
0.5255
14.2662
264.2000
0.6088
13.7407
264.0000
0.0945
13.1318
263.9000
0.1264
13.0374
263.8000
0.2303
12.9110
263.7000
0.5648
12.6807
263.6000
0.3825
12.1159
263.5000
0.1024
11.7334
263.4000
0.1137
11.6310
263.3000
0.1280
11.5173
263.1000
0.3234
11.3893
263.0000
0.6180
11.0659
262.9000
0.2456
10.4479
262.7000
0.3818
10.2023
262.6000
0.1484
9.8206
262.5000
0.2831
9.6721
262.4000
0.3946
9.3890
262.3000
0.2847
8.9945
262.1000
0.3235
8.7098
262.0000
0.1741
8.3863
261.9000
0.4968
8.2122
261.7000
0.5197
7.7154
261.5000
0.2961
7.1957
261.4000
0.5357
6.8997
261.1000
0.5052
6.3640
261.0000
0.3067
5.8588
260.7000
0.5162
5.5520
260.5000
0.4108
5.0358
260.3000
0.5970
4.6250
260.2000
0.1536
4.0280
260.1000
0.4887
3.8744
260.0000
0.2674
3.3857
259.9000
0.3576
3.1183
259.8000
0.6227
2.7607
259.5000
0.3691
2.1380
259.2000
0.3587
1.7689
259.1000
0.3242
1.4101
258.9000
0.5469
1.0860
258.8000
0.0922
0.5391
258.4000
0.4468
0.4468
258.3≈ 258.30
+ 0.00%
Price
Amount (GNO)
Total (GNO)
258.3≈ 258.30
+ 0.00%
258.2000
0.4506
0.4506
257.9000
0.4627
0.9133
257.7000
0.3522
1.2655
257.6000
0.5010
1.7665
257.5000
0.5409
2.3074
257.2000
0.3293
2.6367
257.1000
0.2665
2.9032
256.7000
0.2110
3.1142
256.3000
0.3327
3.4469
256.2000
0.2796
3.7265
256.0000
0.2846
4.0111
255.8000
0.2726
4.2837
255.7000
0.3959
4.6796
255.2000
0.5556
5.2352
254.9000
0.3628
5.5980
254.8000
0.5859
6.1838
254.4000
0.4186
6.6024
254.3000
0.2876
6.8900
254.0000
0.2585
7.1485
253.9000
0.1270
7.2755
253.8000
0.4560
7.7315
253.5000
0.3632
8.0947
253.3000
0.1695
8.2641
253.0000
0.6112
8.8753
252.9000
0.6174
9.4928
252.7000
0.4599
9.9527
252.4000
0.4578
10.4104
252.0000
0.3428
10.7532
251.9000
0.5808
11.3340
251.8000
0.4503
11.7843
251.4000
0.1737
11.9580
251.2000
0.5163
12.4743
251.0000
0.4035
12.8778
250.8000
0.6419
13.5197
250.7000
0.3783
13.8980
250.6000
0.2332
14.1312
250.1000
0.3544
14.4856
250.0000
0.5848
15.0704
249.7000
0.4613
15.5317
249.3000
0.0981
15.6299
249.0000
0.1669
15.7968
248.6000
0.3001
16.0969
248.2000
0.3789
16.4758
248.0000
0.4725
16.9483
247.8000
0.3510
17.2993
247.5000
0.1214
17.4207
247.3000
0.4074
17.8280
247.1000
0.4464
18.2744
246.9000
0.3315
18.6059
246.6000
0.4340
19.0399
246.5000
0.2284
19.2683
246.4000
0.3880
19.6563
246.3000
0.5539
20.2103
246.0000
0.3460
20.5563
245.9000
0.2332
20.7894
245.6000
0.3358
21.1252
245.5000
0.5194
21.6446
245.3000
0.2288
21.8735
245.1000
0.3101
22.1836
244.9000
0.3461
22.5297
244.7000
0.5210
23.0506
244.5000
0.1284
23.1791
244.4000
0.3408
23.5199
243.9000
0.1880
23.7079
243.0000
1.9049
25.6128
242.6000
1.0769
26.6898
242.1000
0.3516
27.0414
241.7000
2.8959
29.9373
241.1000
2.9790
32.9163
240.7000
3.0517
35.9679
240.0000
3.1894
39.1573
239.3000
1.0541
40.2115
239.0000
2.8203
43.0318
238.6000
1.1540
44.1858
238.2000
1.9379
46.1237
238.0000
1.7081
47.8318
237.1000
2.6351
50.4669
237.0000
2.2667
52.7337
236.1000
2.8887
55.6224
235.8000
3.2545
58.8769
235.1000
1.2964
60.1734
234.6000
1.6464
61.8197
234.3000
1.8577
63.6774
233.6000
2.7098
66.3872
233.5000
1.2819
67.6692
232.4000
3.0960
70.7651
232.3000
2.1772
72.9423
232.0000
1.7762
74.7185
231.1000
3.2593
77.9779
230.9000
3.1814
81.1592
229.4000
1.5968
82.7560
228.4000
0.7126
83.4686
227.4000
2.2993
85.7679
226.8000
0.7825
86.5504
185.4000
9.5522
96.1026
185.3000
9.1485
105.2511
185.2000
6.6789
111.9299
185.1000
5.9919
117.9218
185.0000
7.9085
125.8304
184.9000
5.6759
131.5063
Trades
Time
Price(USDT)
Amount(GNO)
23:05:22
258.3000
0.0982
23:04:14
258.3000
0.0925
23:03:57
258.2000
0.0998
23:03:53
258.2000
0.0944
23:02:53
258.1000
0.0941
23:02:13
258.1000
0.0914
23:01:55
258.1000
0.0914
23:01:29
258.3000
0.0948
23:01:03
258.3000
0.0939
23:00:50
258.4000
0.0996
22:59:55
258.6000
0.0992
22:59:38
258.6000
0.0993
22:59:20
258.8000
0.0969
22:59:16
258.8000
0.0969
22:59:08
258.9000
0.0979
22:58:38
258.9000
0.0983
22:56:55
258.3000
0.0924
22:56:26
258.3000
0.0993
22:56:04
258.1000
0.0932
22:55:51
258.2000
0.0964
22:55:22
258.6000
0.4308
22:54:26
258.1000
0.0915
22:54:22
258.1000
0.0946
22:53:35
258.1000
0.0946
22:53:18
258.2000
0.0929
22:51:57
258.3000
0.0966
22:50:44
258.3000
0.0989
22:50:32
258.4000
0.0914
22:50:27
258.5000
0.3006
22:50:10
258.5000
0.0932
22:50:01
258.4000
0.0995
22:49:22
258.7000
0.0983
22:49:05
258.6000
0.3376
22:47:23
259.0000
0.0939
22:46:39
259.2000
0.0937
22:46:27
259.2000
0.0984
22:43:18
259.1000
0.3021
22:42:44
259.4000
0.0950
22:42:01
259.5000
0.0949
22:41:57
259.5000
0.0975
22:41:27
259.7000
0.0915
22:41:18
260.3000
0.0955
22:41:18
260.3000
0.3003
22:41:18
260.3000
0.0955
22:41:10
260.3000
0.0955
22:40:23
260.6000
0.0951
22:40:02
260.5000
0.0980
22:38:29
260.8000
0.0969
22:37:31
260.9000
0.0923
22:36:27
260.9000
0.3018
22:35:47
260.9000
0.0989
22:35:34
260.9000
0.0930
22:35:26
260.9000
0.0922
22:35:12
260.9000
0.0926
22:34:51
261.2000
0.0979
22:34:08
261.3000
0.0942
22:33:51
261.2000
0.0955
22:33:47
261.2000
0.0979
22:33:43
261.2000
0.0968
22:31:44
261.2000
0.0988
22:31:35
261.3000
0.0972
22:31:27
261.3000
0.0944
22:31:19
261.3000
0.0946
22:31:10
261.2000
0.3342
22:30:57
261.1000
0.0917
22:30:31
261.1000
0.0961
22:30:05
261.2000
0.0921
22:30:00
261.1000
0.0993
22:29:43
261.2000
0.0965
22:29:22
261.2000
0.0976
22:29:14
261.1000
0.0963
22:28:22
261.0000
0.0964
22:27:30
261.1000
0.0927
22:26:46
260.9000
0.0959
22:25:37
260.8000
0.3615
22:25:08
260.9000
0.0978
22:24:29
260.8000
0.0944
22:23:54
260.9000
0.0986
22:23:24
260.7000
0.0918
22:22:51
260.7000
0.0988
22:22:25
260.7000
0.0977
22:22:05
260.7000
0.0971
22:21:57
260.7000
0.0952
22:21:48
260.6000
0.3180
22:21:05
260.5000
0.0992
22:20:36
260.4000
0.0969
22:19:55
260.3000
0.0971
22:17:46
260.4000
0.0976
22:17:33
260.4000
0.0974
22:17:29
260.4000
0.0943
22:17:07
260.4000
0.0979
22:16:51
260.4000
0.0982
22:16:33
260.4000
0.0924
22:15:46
260.3000
0.0917
22:15:42
260.2000
0.0967
22:14:52
260.0000
0.0919
22:14:48
260.0000
0.0973
22:14:13
259.9000
0.0951
22:14:01
260.0000
0.0982
22:13:31
260.0000
0.0945
Switch to Spot