GNO/USDT
268.9
≈ 268.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
289.4000
1.3542
35.6738
289.1000
0.3552
34.3196
288.8000
2.6177
33.9644
287.5000
1.7334
31.3467
286.9000
0.3088
29.6133
285.7000
2.6257
29.3045
285.1000
0.1906
26.6788
284.7000
1.7551
26.4883
283.3000
0.4689
24.7331
282.6000
1.3133
24.2642
282.3000
1.9115
22.9509
281.9000
2.2972
21.0394
281.2000
1.5228
18.7421
280.5000
1.5026
17.2194
279.5000
0.2633
15.7168
278.6000
2.3241
15.4535
278.4000
0.5269
13.1294
278.3000
0.4769
12.6025
277.9000
0.3010
12.1256
277.5000
0.5041
11.8246
277.4000
0.5590
11.3205
277.1000
0.1975
10.7615
276.7000
0.3653
10.5640
276.5000
0.1973
10.1987
276.1000
0.2096
10.0015
276.0000
0.1579
9.7919
275.9000
0.0920
9.6340
275.6000
0.5404
9.5421
275.4000
0.4813
9.0017
274.8000
0.2342
8.5204
274.5000
0.3843
8.2862
274.3000
0.1729
7.9019
273.9000
0.3521
7.7290
273.5000
0.1590
7.3769
273.3000
0.3989
7.2179
273.0000
0.5702
6.8190
272.9000
0.4233
6.2488
272.6000
0.2679
5.8256
272.4000
0.1119
5.5577
272.0000
0.3888
5.4458
271.9000
0.4195
5.0570
271.5000
0.5520
4.6375
271.1000
0.5550
4.0855
271.0000
0.2444
3.5305
270.9000
0.4631
3.2861
270.7000
0.6011
2.8230
270.4000
0.1476
2.2219
270.2000
0.4577
2.0743
269.8000
0.4342
1.6166
269.7000
0.3083
1.1824
269.3000
0.5112
0.8741
269.0000
0.3629
0.3629
268.9≈ 268.90
+ 0.00%
268.8000
0.1923
0.1923
268.4000
0.1680
0.3602
267.9000
0.3611
0.7214
267.7000
0.5383
1.2596
267.2000
0.1903
1.4499
266.9000
0.4029
1.8529
266.5000
0.0951
1.9479
266.2000
0.2934
2.2413
266.0000
0.1604
2.4017
265.8000
0.2454
2.6471
265.3000
0.0923
2.7394
264.8000
0.2891
3.0284
264.6000
0.5225
3.5509
264.1000
0.6067
4.1576
263.8000
0.2361
4.3937
263.4000
0.2433
4.6370
263.2000
0.2322
4.8693
263.0000
0.2913
5.1606
262.7000
0.4456
5.6062
262.4000
0.2965
5.9027
261.9000
0.5544
6.4571
261.6000
0.1230
6.5801
261.3000
0.3183
6.8984
261.0000
0.5911
7.4896
260.6000
0.1133
7.6029
260.2000
0.2541
7.8570
259.8000
0.1689
8.0259
259.5000
0.4489
8.4748
259.1000
0.4885
8.9633
258.9000
0.4424
9.4057
258.7000
0.1577
9.5635
258.2000
0.3827
9.9462
257.9000
0.5702
10.5164
257.4000
0.4802
10.9966
257.0000
0.5234
11.5201
256.8000
0.4294
11.9495
256.3000
0.1766
12.1261
255.8000
0.1807
12.3067
255.6000
0.3270
12.6337
255.3000
0.3353
12.9690
254.3000
1.7805
14.7495
253.2000
2.8399
17.5895
252.4000
0.8312
18.4207
251.6000
2.2440
20.6646
251.1000
1.3725
22.0371
250.7000
2.6311
24.6682
249.9000
2.9931
27.6613
248.4000
1.9291
29.5904
247.9000
2.2540
31.8444
247.2000
1.1906
33.0350
245.9000
1.2843
34.3193
245.2000
1.1410
35.4603
243.8000
2.2829
37.7432
243.4000
1.1557
38.8988
243.0000
1.4868
40.3856
185.4000
9.5522
49.9378
185.3000
9.1485
59.0863
185.2000
6.6789
65.7651
185.1000
5.9919
71.7571
185.0000
7.9085
79.6656
184.9000
5.6759
85.3415
184.8000
10.8741
96.2156
184.7000
8.2447
104.4603
184.6000
3.5850
108.0454
184.5000
6.7802
114.8255
184.4000
11.8751
126.7007
184.3000
5.7276
132.4283
184.2000
3.9466
136.3749
184.1000
6.8099
143.1848
184.0000
5.1804
148.3652
183.9000
3.6704
152.0356
183.8000
7.5902
159.6259
183.7000
9.1718
168.7977
183.6000
5.4991
174.2968
183.5000
7.2917
181.5884
183.4000
2.4380
184.0265
183.3000
6.4719
190.4984
183.2000
7.0418
197.5402
183.1000
8.3039
205.8441
183.0000
4.5821
210.4263
182.9000
7.1565
217.5828
182.8000
9.7782
227.3610
182.7000
5.5623
232.9233
182.6000
9.1445
242.0678
182.5000
7.1049
249.1727
182.4000
3.8376
253.0103
182.3000
4.4605
257.4708
182.2000
7.6801
265.1509
182.1000
2.6022
267.7530
182.0000
10.1369
277.8900
181.9000
5.0815
282.9715
181.8000
5.9552
288.9267
181.7000
8.1351
297.0618
181.6000
6.7763
303.8380
181.5000
10.6476
314.4856
181.4000
6.7200
321.2056
181.3000
12.5874
333.7929
181.2000
9.5735
343.3665
181.1000
5.9333
349.2998
181.0000
5.8958
355.1956
Price
Amount (GNO)
Total (GNO)
289.4000
1.3542
35.6738
289.1000
0.3552
34.3196
288.8000
2.6177
33.9644
287.5000
1.7334
31.3467
286.9000
0.3088
29.6133
285.7000
2.6257
29.3045
285.1000
0.1906
26.6788
284.7000
1.7551
26.4883
283.3000
0.4689
24.7331
282.6000
1.3133
24.2642
282.3000
1.9115
22.9509
281.9000
2.2972
21.0394
281.2000
1.5228
18.7421
280.5000
1.5026
17.2194
279.5000
0.2633
15.7168
278.6000
2.3241
15.4535
278.4000
0.5269
13.1294
278.3000
0.4769
12.6025
277.9000
0.3010
12.1256
277.5000
0.5041
11.8246
277.4000
0.5590
11.3205
277.1000
0.1975
10.7615
276.7000
0.3653
10.5640
276.5000
0.1973
10.1987
276.1000
0.2096
10.0015
276.0000
0.1579
9.7919
275.9000
0.0920
9.6340
275.6000
0.5404
9.5421
275.4000
0.4813
9.0017
274.8000
0.2342
8.5204
274.5000
0.3843
8.2862
274.3000
0.1729
7.9019
273.9000
0.3521
7.7290
273.5000
0.1590
7.3769
273.3000
0.3989
7.2179
273.0000
0.5702
6.8190
272.9000
0.4233
6.2488
272.6000
0.2679
5.8256
272.4000
0.1119
5.5577
272.0000
0.3888
5.4458
271.9000
0.4195
5.0570
271.5000
0.5520
4.6375
271.1000
0.5550
4.0855
271.0000
0.2444
3.5305
270.9000
0.4631
3.2861
270.7000
0.6011
2.8230
270.4000
0.1476
2.2219
270.2000
0.4577
2.0743
269.8000
0.4342
1.6166
269.7000
0.3083
1.1824
269.3000
0.5112
0.8741
269.0000
0.3629
0.3629
268.9≈ 268.90
+ 0.00%
Price
Amount (GNO)
Total (GNO)
268.9≈ 268.90
+ 0.00%
268.8000
0.1923
0.1923
268.4000
0.1680
0.3602
267.9000
0.3611
0.7214
267.7000
0.5383
1.2596
267.2000
0.1903
1.4499
266.9000
0.4029
1.8529
266.5000
0.0951
1.9479
266.2000
0.2934
2.2413
266.0000
0.1604
2.4017
265.8000
0.2454
2.6471
265.3000
0.0923
2.7394
264.8000
0.2891
3.0284
264.6000
0.5225
3.5509
264.1000
0.6067
4.1576
263.8000
0.2361
4.3937
263.4000
0.2433
4.6370
263.2000
0.2322
4.8693
263.0000
0.2913
5.1606
262.7000
0.4456
5.6062
262.4000
0.2965
5.9027
261.9000
0.5544
6.4571
261.6000
0.1230
6.5801
261.3000
0.3183
6.8984
261.0000
0.5911
7.4896
260.6000
0.1133
7.6029
260.2000
0.2541
7.8570
259.8000
0.1689
8.0259
259.5000
0.4489
8.4748
259.1000
0.4885
8.9633
258.9000
0.4424
9.4057
258.7000
0.1577
9.5635
258.2000
0.3827
9.9462
257.9000
0.5702
10.5164
257.4000
0.4802
10.9966
257.0000
0.5234
11.5201
256.8000
0.4294
11.9495
256.3000
0.1766
12.1261
255.8000
0.1807
12.3067
255.6000
0.3270
12.6337
255.3000
0.3353
12.9690
254.3000
1.7805
14.7495
253.2000
2.8399
17.5895
252.4000
0.8312
18.4207
251.6000
2.2440
20.6646
251.1000
1.3725
22.0371
250.7000
2.6311
24.6682
249.9000
2.9931
27.6613
248.4000
1.9291
29.5904
247.9000
2.2540
31.8444
247.2000
1.1906
33.0350
245.9000
1.2843
34.3193
245.2000
1.1410
35.4603
243.8000
2.2829
37.7432
243.4000
1.1557
38.8988
243.0000
1.4868
40.3856
185.4000
9.5522
49.9378
185.3000
9.1485
59.0863
185.2000
6.6789
65.7651
185.1000
5.9919
71.7571
185.0000
7.9085
79.6656
184.9000
5.6759
85.3415
184.8000
10.8741
96.2156
184.7000
8.2447
104.4603
184.6000
3.5850
108.0454
184.5000
6.7802
114.8255
184.4000
11.8751
126.7007
184.3000
5.7276
132.4283
184.2000
3.9466
136.3749
184.1000
6.8099
143.1848
184.0000
5.1804
148.3652
183.9000
3.6704
152.0356
183.8000
7.5902
159.6259
183.7000
9.1718
168.7977
183.6000
5.4991
174.2968
183.5000
7.2917
181.5884
183.4000
2.4380
184.0265
183.3000
6.4719
190.4984
183.2000
7.0418
197.5402
183.1000
8.3039
205.8441
183.0000
4.5821
210.4263
182.9000
7.1565
217.5828
182.8000
9.7782
227.3610
182.7000
5.5623
232.9233
182.6000
9.1445
242.0678
182.5000
7.1049
249.1727
182.4000
3.8376
253.0103
182.3000
4.4605
257.4708
182.2000
7.6801
265.1509
182.1000
2.6022
267.7530
182.0000
10.1369
277.8900
181.9000
5.0815
282.9715
181.8000
5.9552
288.9267
181.7000
8.1351
297.0618
181.6000
6.7763
303.8380
181.5000
10.6476
314.4856
181.4000
6.7200
321.2056
181.3000
12.5874
333.7929
181.2000
9.5735
343.3665
181.1000
5.9333
349.2998
181.0000
5.8958
355.1956
Trades
Time
Price(USDT)
Amount(GNO)
13:32:18
268.9000
0.0998
13:32:06
268.9000
0.0945
13:32:01
268.9000
0.0963
13:31:27
269.0000
0.0929
13:30:24
269.0000
0.0983
13:29:44
268.9000
0.0958
13:29:36
269.0000
0.0996
13:29:10
268.9000
0.0993
13:27:06
268.9000
0.0997
13:26:41
268.9000
0.0970
13:26:06
268.9000
0.0935
13:25:23
268.9000
0.0973
13:24:15
269.0000
0.0944
13:22:59
269.0000
0.0984
13:22:37
269.0000
0.0956
13:22:24
269.0000
0.3007
13:21:52
269.3000
0.0968
13:21:00
269.1000
0.0912
13:19:52
269.1000
0.0916
13:18:39
269.1000
0.0972
13:16:29
269.0000
0.0936
13:15:42
269.1000
0.0976
13:15:29
269.2000
0.0926
13:14:42
269.3000
0.0933
13:14:24
269.2000
0.0981
13:14:12
269.2000
0.0962
13:12:51
269.3000
0.0961
13:10:40
269.5000
0.0931
13:10:10
269.6000
0.0927
13:09:44
269.6000
0.0966
13:09:31
269.6000
0.0934
13:09:23
269.6000
0.0961
13:09:09
269.6000
0.0973
13:08:35
269.2000
0.3393
13:06:53
268.8000
0.0978
13:05:27
268.7000
0.0964
13:05:27
268.7000
0.0036
13:05:23
268.7000
0.0964
13:05:10
268.7000
0.10{3}
13:05:01
268.8000
0.0940
13:05:01
268.8000
0.0029
13:04:31
268.8000
0.0905
13:04:31
268.8000
0.0036
13:04:22
268.8000
0.0933
13:04:14
268.8000
0.0969
13:03:39
269.0000
0.4531
13:03:35
269.0000
0.0928
13:03:27
269.3000
0.0934
13:03:27
269.3000
0.2137
13:03:27
269.4000
0.0934
13:03:22
269.4000
0.0934
13:02:51
269.3000
0.0959
13:02:25
269.3000
0.0959
13:02:12
269.5000
0.0933
13:01:25
269.5000
0.0953
13:01:03
269.4000
0.0973
13:00:45
269.4000
0.0938
13:00:07
269.8000
0.0943
12:59:36
269.7000
0.0{3}50
12:59:36
269.7000
0.0916
12:59:19
269.7000
0.0916
12:58:28
269.6000
0.0980
12:57:52
270.0000
0.3700
12:56:56
270.4000
0.3103
12:56:42
270.4000
0.0976
12:55:54
270.4000
0.0939
12:55:37
270.4000
0.0913
12:55:33
270.4000
0.0977
12:55:02
270.4000
0.0967
12:54:40
270.4000
0.0964
12:54:23
270.4000
0.0970
12:53:36
270.5000
0.0941
12:53:09
270.4000
0.0967
12:53:00
270.5000
0.0924
12:52:56
270.4000
0.0976
12:52:48
270.4000
0.0962
12:52:43
270.5000
0.3001
12:52:08
270.0000
0.0953
12:51:59
270.0000
0.0924
12:50:12
270.0000
0.0958
12:49:38
270.0000
0.0917
12:49:24
270.1000
0.0958
12:49:14
270.1000
0.0958
12:49:02
270.2000
0.0959
12:48:26
270.1000
0.0982
12:48:09
270.2000
0.0923
12:48:00
270.2000
0.0955
12:47:38
270.2000
0.0972
12:47:29
270.2000
0.3029
12:46:57
270.4000
0.0952
12:46:44
270.4000
0.0952
12:45:52
270.3000
0.0986
12:45:31
270.3000
0.0989
12:44:25
270.4000
0.0940
12:44:12
270.3000
0.0983
12:43:12
270.3000
0.0956
12:42:41
270.3000
0.0911
12:41:16
270.0000
0.0980
12:41:12
270.0000
0.3006
12:39:37
270.2000
0.0977
Switch to Spot