FTN/USDT
2.4395
≈ 2.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
2.4607
416.3000
26K
2.4600
542.3300
25K
2.4596
497.4000
25K
2.4592
355.3900
24K
2.4591
604.6300
24K
2.4586
397.0400
23K
2.4584
262.8300
23K
2.4583
315.8300
23K
2.4576
404.9400
22K
2.4572
256.6800
22K
2.4570
211.1000
22K
2.4561
305.7700
21K
2.4551
479.7400
21K
2.4550
410.6400
21K
2.4546
459.4300
20K
2.4541
271.0900
20K
2.4537
549.2900
19K
2.4531
315.1400
19K
2.4527
313.6500
19K
2.4522
387.9400
18K
2.4515
301.3600
18K
2.4512
310.9000
18K
2.4507
411.9000
17K
2.4505
237.4500
17K
2.4496
585.4500
17K
2.4494
245.6000
16K
2.4491
540.6700
16K
2.4488
444.2500
15K
2.4485
571.3300
15K
2.4483
388.4600
14K
2.4481
291.5200
14K
2.4479
374.4900
14K
2.4478
293.6100
13K
2.4476
280.8300
13K
2.4474
368.2700
13K
2.4472
411.6400
12K
2.4470
411.4500
12K
2.4469
282.8600
11K
2.4466
470.6800
11K
2.4463
422.5900
11K
2.4462
328.6800
10K
2.4460
234.4900
10K
2.4458
265.6600
10K
2.4457
249.9900
9K
2.4455
386.0700
9K
2.4454
258.7600
9K
2.4451
431.0500
8K
2.4449
490.0600
8K
2.4448
421.9100
8K
2.4447
482.6300
7K
2.4445
248.0400
7K
2.4443
428.5200
6K
2.4442
306.8000
6K
2.4439
241.0400
6K
2.4437
327.7200
5K
2.4435
368.0300
5K
2.4433
428.7300
5K
2.4430
372.5200
4K
2.4428
218.8000
4K
2.4427
294.8600
4K
2.4426
331.3900
3K
2.4424
266.6900
3K
2.4422
370.6300
3K
2.4420
252.8100
2K
2.4417
378.1300
2K
2.4415
392.5900
2K
2.4413
265.3600
1K
2.4408
461.2300
1K
2.4405
390.3700
701.1700
2.4400
310.8000
310.8000
2.4395≈ 2.43
+ 0.00%
2.4396
213.3800
213.3800
2.4390
213.4300
426.8100
2.4386
210.4200
637.2300
2.4380
335.3900
972.6200
2.4375
426.7500
1K
2.4369
348.3100
2K
2.4363
427.5200
2K
2.4359
414.6300
3K
2.4355
329.1300
3K
2.4352
233.3300
3K
2.4349
295.2900
3K
2.4346
363.4900
4K
2.4341
246.2400
4K
2.4335
249.0000
4K
2.4331
328.8900
5K
2.4326
456.0100
5K
2.4322
267.9300
5K
2.4316
230.2100
6K
2.4312
466.5500
6K
2.4307
354.8300
6K
2.4304
297.5400
7K
2.4299
484.8900
7K
2.4296
438.3100
8K
2.4292
482.4700
8K
2.4287
301.4600
8K
2.4275
596.9300
9K
2.4263
605.1200
10K
2.4257
352.3800
10K
2.4246
550.2900
11K
2.4236
479.8400
11K
2.4225
355.4100
11K
2.4219
277.0300
12K
2.4214
332.7800
12K
2.4202
495.7100
12K
2.4190
329.6700
13K
2.4178
568.1200
13K
2.4174
313.0400
14K
2.4167
407.0000
14K
2.4162
514.4600
15K
2.4150
245.7400
15K
0.0050
200.0000
15K
0.0010
10.0000
15K
Price
Amount (FTN)
Total (FTN)
2.4607
416.3000
26K
2.4600
542.3300
25K
2.4596
497.4000
25K
2.4592
355.3900
24K
2.4591
604.6300
24K
2.4586
397.0400
23K
2.4584
262.8300
23K
2.4583
315.8300
23K
2.4576
404.9400
22K
2.4572
256.6800
22K
2.4570
211.1000
22K
2.4561
305.7700
21K
2.4551
479.7400
21K
2.4550
410.6400
21K
2.4546
459.4300
20K
2.4541
271.0900
20K
2.4537
549.2900
19K
2.4531
315.1400
19K
2.4527
313.6500
19K
2.4522
387.9400
18K
2.4515
301.3600
18K
2.4512
310.9000
18K
2.4507
411.9000
17K
2.4505
237.4500
17K
2.4496
585.4500
17K
2.4494
245.6000
16K
2.4491
540.6700
16K
2.4488
444.2500
15K
2.4485
571.3300
15K
2.4483
388.4600
14K
2.4481
291.5200
14K
2.4479
374.4900
14K
2.4478
293.6100
13K
2.4476
280.8300
13K
2.4474
368.2700
13K
2.4472
411.6400
12K
2.4470
411.4500
12K
2.4469
282.8600
11K
2.4466
470.6800
11K
2.4463
422.5900
11K
2.4462
328.6800
10K
2.4460
234.4900
10K
2.4458
265.6600
10K
2.4457
249.9900
9K
2.4455
386.0700
9K
2.4454
258.7600
9K
2.4451
431.0500
8K
2.4449
490.0600
8K
2.4448
421.9100
8K
2.4447
482.6300
7K
2.4445
248.0400
7K
2.4443
428.5200
6K
2.4442
306.8000
6K
2.4439
241.0400
6K
2.4437
327.7200
5K
2.4435
368.0300
5K
2.4433
428.7300
5K
2.4430
372.5200
4K
2.4428
218.8000
4K
2.4427
294.8600
4K
2.4426
331.3900
3K
2.4424
266.6900
3K
2.4422
370.6300
3K
2.4420
252.8100
2K
2.4417
378.1300
2K
2.4415
392.5900
2K
2.4413
265.3600
1K
2.4408
461.2300
1K
2.4405
390.3700
701.1700
2.4400
310.8000
310.8000
2.4395≈ 2.43
+ 0.00%
Price
Amount (FTN)
Total (FTN)
2.4395≈ 2.43
+ 0.00%
2.4396
213.3800
213.3800
2.4390
213.4300
426.8100
2.4386
210.4200
637.2300
2.4380
335.3900
972.6200
2.4375
426.7500
1K
2.4369
348.3100
2K
2.4363
427.5200
2K
2.4359
414.6300
3K
2.4355
329.1300
3K
2.4352
233.3300
3K
2.4349
295.2900
3K
2.4346
363.4900
4K
2.4341
246.2400
4K
2.4335
249.0000
4K
2.4331
328.8900
5K
2.4326
456.0100
5K
2.4322
267.9300
5K
2.4316
230.2100
6K
2.4312
466.5500
6K
2.4307
354.8300
6K
2.4304
297.5400
7K
2.4299
484.8900
7K
2.4296
438.3100
8K
2.4292
482.4700
8K
2.4287
301.4600
8K
2.4275
596.9300
9K
2.4263
605.1200
10K
2.4257
352.3800
10K
2.4246
550.2900
11K
2.4236
479.8400
11K
2.4225
355.4100
11K
2.4219
277.0300
12K
2.4214
332.7800
12K
2.4202
495.7100
12K
2.4190
329.6700
13K
2.4178
568.1200
13K
2.4174
313.0400
14K
2.4167
407.0000
14K
2.4162
514.4600
15K
2.4150
245.7400
15K
0.0050
200.0000
15K
0.0010
10.0000
15K
Trades
Time
Price(USDT)
Amount(FTN)
05:36:53
2.4395
1,584.7400
05:36:49
2.4389
1,582.2800
05:36:45
2.4387
578.1800
05:36:41
2.4388
499.3900
05:36:41
2.4392
7.5700
05:36:32
2.4390
80.0500
05:36:28
2.4388
37.8100
05:36:20
2.4383
29.4900
05:36:15
2.4375
43.0600
05:36:15
2.4370
5.2400
05:36:11
2.4368
52.7600
05:36:07
2.4366
43.4900
05:36:03
2.4360
42.0300
05:35:54
2.4369
22.6900
05:35:50
2.4369
29.8300
05:35:50
2.4374
4.6500
05:35:41
2.4370
20.9400
05:35:37
2.4370
15.9300
05:35:37
2.4368
7.9800
05:35:37
2.4366
4.2800
05:35:37
2.4363
4.2700
05:35:29
2.4367
24.2400
05:35:25
2.4356
18.2600
05:35:12
2.4367
52.4900
05:35:08
2.4373
49.7100
05:34:59
2.4368
35.9400
05:34:55
2.4367
47.2000
05:34:51
2.4373
42.4000
05:34:43
2.4363
29.3300
05:34:39
2.4361
30.1400
05:34:34
2.4360
25.2600
05:34:30
2.4349
16.6800
05:34:22
2.4349
1.9600
05:34:18
2.4349
1.6100
05:34:13
2.4350
88.0200
05:34:05
2.4348
58.5900
05:34:01
2.4347
41.2900
05:33:57
2.4348
30.6300
05:33:52
2.4352
27.8700
05:33:46
2.4350
35.3600
05:33:46
2.4343
2.3000
05:33:46
2.4340
2.2000
05:33:38
2.4351
29.3200
05:33:34
2.4351
38.2500
05:33:25
2.4335
27.3800
05:33:17
2.4353
63.7900
05:33:12
2.4355
101.0900
05:33:12
2.4352
5.4700
05:33:04
2.4347
89.6600
05:33:04
2.4345
4.1500
05:33:00
2.4336
89.9500
05:32:51
2.4349
55.4300
05:32:47
2.4347
53.2100
05:32:38
2.4352
47.2800
05:32:34
2.4356
18.7300
05:32:26
2.4353
3.6700
05:32:17
2.4351
2.9700
05:32:13
2.4350
111.7100
05:32:09
2.4349
118.2100
05:32:04
2.4349
174.9000
05:31:56
2.4348
129.1300
05:31:52
2.4355
95.4900
05:31:43
2.4345
100.9300
05:31:39
2.4344
91.7900
05:31:39
2.4342
2.8900
05:31:39
2.4338
6.6400
05:31:39
2.4336
2.8000
05:31:31
2.4338
86.4200
05:31:22
2.4348
18.8100
05:31:18
2.4347
285.0200
05:31:18
2.4342
7.7700
05:31:14
2.4347
257.1000
05:31:05
2.4349
525.3700
05:30:57
2.4357
208.0300
05:30:57
2.4360
1.6400
05:30:53
2.4358
238.8400
05:30:44
2.4356
229.0500
05:30:44
2.4360
5.1200
05:30:40
2.4352
258.1800
05:30:40
2.4347
5.6900
05:30:31
2.4353
277.3500
05:30:31
2.4356
6.9700
05:30:23
2.4358
10.4500
05:30:10
2.4368
237.6100
05:30:06
2.4369
236.3400
05:30:06
2.4373
6.8700
05:30:02
2.4360
216.2100
05:29:53
2.4369
280.4800
05:29:49
2.4361
181.3600
05:29:49
2.4359
6.1000
05:29:45
2.4354
314.1000
05:29:41
2.4358
4.8300
05:29:41
2.4358
262.3500
05:29:41
2.4363
2.8300
05:29:41
2.4366
2.0000
05:29:41
2.4366
2.8300
05:29:41
2.4366
0.9800
05:29:41
2.4367
4.8300
05:29:32
2.4375
11.8800
05:29:28
2.4374
7.3000
Switch to Spot