FTN/USDT
3.3253
≈ 3.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3424
352.8100
11K
3.3413
191.3900
11K
3.3403
277.9400
10K
3.3395
253.3500
10K
3.3389
284.2200
10K
3.3382
203.3900
10K
3.3376
270.9100
9K
3.3372
399.1000
9K
3.3363
228.1800
9K
3.3356
441.4200
8K
3.3346
294.7300
8K
3.3341
337.2900
8K
3.3336
310.5000
7K
3.3327
307.6300
7K
3.3319
424.4800
7K
3.3310
174.6000
6K
3.3306
203.4300
6K
3.3302
348.9800
6K
3.3300
194.5900
6K
3.3298
171.2300
5K
3.3296
249.9600
5K
3.3294
319.9600
5K
3.3291
290.7700
5K
3.3288
267.3800
4K
3.3286
317.7600
4K
3.3283
315.1600
4K
3.3279
207.0300
3K
3.3277
157.1400
3K
3.3275
325.5000
3K
3.3272
304.2300
3K
3.3267
280.5100
2K
3.3263
189.8600
2K
3.3261
276.7400
2K
3.3258
281.7300
2K
3.3256
167.2600
1K
3.3253
305.9800
1K
3.3248
199.5600
995.1300
3.3246
252.9700
795.5700
3.3244
286.7100
542.6000
3.3242
255.8900
255.8900
3.3253≈ 3.32
+ 0.00%
3.3238
309.5600
309.5600
3.3235
254.5500
564.1100
3.3232
317.0600
881.1700
3.3229
171.1600
1K
3.3223
233.4300
1K
3.3219
324.3300
2K
3.3216
176.9800
2K
3.3212
283.8200
2K
3.3209
312.6300
2K
3.3204
207.0600
3K
3.3198
326.9500
3K
3.3194
219.5000
3K
3.3191
360.7000
3K
3.3188
199.5700
4K
3.3183
240.2100
4K
3.3179
164.4600
4K
3.3176
355.6400
4K
3.3172
227.9300
5K
3.3168
222.3400
5K
3.3165
339.3600
5K
3.3162
284.9200
6K
3.3159
213.0400
6K
3.3156
163.5900
6K
3.3151
329.5000
6K
3.3146
172.7400
6K
3.3136
187.2100
7K
3.3127
236.5800
7K
3.3117
193.2100
7K
3.3111
369.8100
7K
3.3105
340.3300
8K
3.3094
327.7400
8K
3.3086
420.8700
8K
3.3076
329.9100
9K
3.3071
248.8200
9K
3.3064
395.6700
9K
3.3056
317.2900
10K
3.3049
341.1700
10K
3.3040
410.4700
11K
3.3029
168.9300
11K
3.3017
441.9900
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.3424
352.8100
11K
3.3413
191.3900
11K
3.3403
277.9400
10K
3.3395
253.3500
10K
3.3389
284.2200
10K
3.3382
203.3900
10K
3.3376
270.9100
9K
3.3372
399.1000
9K
3.3363
228.1800
9K
3.3356
441.4200
8K
3.3346
294.7300
8K
3.3341
337.2900
8K
3.3336
310.5000
7K
3.3327
307.6300
7K
3.3319
424.4800
7K
3.3310
174.6000
6K
3.3306
203.4300
6K
3.3302
348.9800
6K
3.3300
194.5900
6K
3.3298
171.2300
5K
3.3296
249.9600
5K
3.3294
319.9600
5K
3.3291
290.7700
5K
3.3288
267.3800
4K
3.3286
317.7600
4K
3.3283
315.1600
4K
3.3279
207.0300
3K
3.3277
157.1400
3K
3.3275
325.5000
3K
3.3272
304.2300
3K
3.3267
280.5100
2K
3.3263
189.8600
2K
3.3261
276.7400
2K
3.3258
281.7300
2K
3.3256
167.2600
1K
3.3253
305.9800
1K
3.3248
199.5600
995.1300
3.3246
252.9700
795.5700
3.3244
286.7100
542.6000
3.3242
255.8900
255.8900
3.3253≈ 3.32
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.3253≈ 3.32
+ 0.00%
3.3238
309.5600
309.5600
3.3235
254.5500
564.1100
3.3232
317.0600
881.1700
3.3229
171.1600
1K
3.3223
233.4300
1K
3.3219
324.3300
2K
3.3216
176.9800
2K
3.3212
283.8200
2K
3.3209
312.6300
2K
3.3204
207.0600
3K
3.3198
326.9500
3K
3.3194
219.5000
3K
3.3191
360.7000
3K
3.3188
199.5700
4K
3.3183
240.2100
4K
3.3179
164.4600
4K
3.3176
355.6400
4K
3.3172
227.9300
5K
3.3168
222.3400
5K
3.3165
339.3600
5K
3.3162
284.9200
6K
3.3159
213.0400
6K
3.3156
163.5900
6K
3.3151
329.5000
6K
3.3146
172.7400
6K
3.3136
187.2100
7K
3.3127
236.5800
7K
3.3117
193.2100
7K
3.3111
369.8100
7K
3.3105
340.3300
8K
3.3094
327.7400
8K
3.3086
420.8700
8K
3.3076
329.9100
9K
3.3071
248.8200
9K
3.3064
395.6700
9K
3.3056
317.2900
10K
3.3049
341.1700
10K
3.3040
410.4700
11K
3.3029
168.9300
11K
3.3017
441.9900
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
22:45:36
3.3253
1.6900
22:32:56
3.3280
1.9600
22:32:56
3.3283
4.8200
22:32:52
3.3318
1.4300
22:16:29
3.3320
2.1600
22:08:43
3.3309
1.9600
22:08:43
3.3307
1.8500
22:08:14
3.3325
2.0900
22:08:05
3.3312
1.5500
21:58:30
3.3302
4.1600
21:49:38
3.3232
3.4500
21:37:24
3.3248
13.6000
21:30:19
3.3270
2.7000
21:24:24
3.3288
6.4800
21:24:24
3.3285
3.2800
21:24:24
3.3282
6.5000
20:53:18
3.3327
1.7900
20:50:55
3.3320
4.3900
20:40:07
3.3227
6.7000
20:08:04
3.3278
12.5300
20:08:04
3.3284
1.9100
20:08:04
3.3288
2.9400
20:07:03
3.3290
2.2000
20:06:06
3.3290
1.5200
20:05:17
3.3236
3.1500
20:05:17
3.3232
2.4200
19:43:59
3.3197
4.7500
19:22:17
3.3192
2.0900
19:08:10
3.3165
5.3200
18:59:06
3.3205
5.9000
18:59:02
3.3197
4.3200
18:58:49
3.3245
1.9500
18:58:37
3.3263
1.7300
18:29:59
3.3295
2.8300
18:28:41
3.3300
5.9900
18:28:41
3.3297
5.0900
18:23:08
3.3282
7.6200
18:22:05
3.3267
5.0100
18:08:17
3.3257
2.9500
18:03:07
3.3238
4.9400
18:03:03
3.3212
1.5800
18:00:35
3.3248
1.8000
17:56:31
3.3183
2.6300
17:56:31
3.3179
1.5400
17:56:31
3.3177
2.8300
17:55:21
3.3178
67.5200
17:55:21
3.3182
1.9500
17:55:21
3.3188
3.5800
17:48:06
3.3233
3.0100
17:41:50
3.3162
2.1500
17:38:41
3.3147
1.4100
17:38:37
3.3127
1.9900
17:38:12
3.3125
9.6800
17:30:46
3.3330
1.9000
17:30:46
3.3325
3.6700
17:30:46
3.3322
4.3900
17:30:34
3.3320
2.2700
17:27:08
3.3320
19.5300
17:24:23
3.3345
1.4500
17:21:08
3.3332
2.5700
17:15:03
3.3247
7.0700
17:14:59
3.3288
2.1700
17:14:08
3.3350
2.5500
17:13:57
3.3350
2.5700
17:13:04
3.3350
2.5700
17:07:59
3.3350
1.9300
17:07:55
3.3327
2.8700
17:07:26
3.3322
2.4000
17:06:31
3.3363
2.2700
17:01:05
3.3358
9.9700
17:00:45
3.3358
4.2000
17:00:45
3.3363
1.5200
17:00:40
3.3362
1.4100
16:56:53
3.3337
4.0900
16:56:13
3.3297
2.3300
16:56:08
3.3295
6.5700
16:56:04
3.3272
4.0000
16:49:08
3.3240
2.5500
16:44:45
3.3172
3.0500
16:37:29
3.3268
5.3100
16:36:16
3.3222
4.2600
16:24:06
3.3232
3.0600
16:23:48
3.3293
3.5000
16:06:23
3.3153
1.8300
15:59:45
3.3212
3.8800
15:47:57
3.3227
1.6600
15:44:34
3.2967
32.3500
15:44:34
3.2965
7.3400
15:44:34
3.2962
2.2300
15:41:27
3.2967
3.3100
15:41:23
3.2965
2.3800
15:38:47
3.2977
6.2800
15:36:45
3.2992
4.4700
15:36:41
3.2932
1.8800
15:33:32
3.3012
42.6600
15:33:32
3.3018
5.8900
15:33:27
3.3041
19.1500
15:33:27
3.3047
3.4100
15:09:29
3.3072
5.2100
15:08:59
3.3043
2.8200
Switch to Spot