FTN/USDT
3.8856
≈ 3.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9050
225.1500
9K
3.9043
353.3300
9K
3.9040
186.1500
8K
3.9029
133.0000
8K
3.9024
215.6200
8K
3.9017
226.2100
8K
3.9008
296.1500
8K
3.9003
237.6200
7K
3.8997
334.3700
7K
3.8994
261.9800
7K
3.8986
224.4600
6K
3.8980
182.1400
6K
3.8973
143.0800
6K
3.8966
146.3700
6K
3.8955
326.9100
6K
3.8944
254.0600
5K
3.8941
160.5100
5K
3.8938
286.7300
5K
3.8935
219.3900
5K
3.8933
286.9600
4K
3.8931
271.3100
4K
3.8928
175.7000
4K
3.8926
164.3700
4K
3.8924
128.8200
4K
3.8921
204.0900
3K
3.8916
177.0700
3K
3.8914
148.3400
3K
3.8911
176.0200
3K
3.8906
185.5300
3K
3.8901
229.6900
3K
3.8898
221.6400
2K
3.8894
296.8600
2K
3.8891
164.5100
2K
3.8888
221.8500
2K
3.8884
297.0100
1K
3.8881
194.6600
1K
3.8878
229.1200
906.9400
3.8875
223.0900
677.8200
3.8871
301.6900
454.7300
3.8867
153.0400
153.0400
3.8856≈ 3.88
+ 0.00%
3.8863
142.9600
142.9600
3.8858
139.8500
282.8100
3.8853
179.9400
462.7500
3.8849
145.5900
608.3400
3.8845
147.2700
755.6100
3.8841
202.8800
958.4900
3.8836
158.1700
1K
3.8832
177.5300
1K
3.8828
204.8500
1K
3.8823
270.7700
2K
3.8819
282.4400
2K
3.8813
217.2400
2K
3.8807
197.9100
2K
3.8803
300.4900
3K
3.8800
128.9900
3K
3.8794
251.7100
3K
3.8790
250.3600
3K
3.8787
186.3300
4K
3.8784
211.3600
4K
3.8780
273.7500
4K
3.8777
284.3400
4K
3.8774
200.4400
5K
3.8770
218.0700
5K
3.8766
149.3800
5K
3.8762
294.9400
5K
3.8750
238.0900
5K
3.8738
222.9400
6K
3.8730
260.3300
6K
3.8722
231.2300
6K
3.8715
195.4400
6K
3.8706
321.7800
7K
3.8702
175.9500
7K
3.8695
213.9600
7K
3.8689
345.3400
7K
3.8679
306.1900
8K
3.8671
272.8000
8K
3.8665
134.8700
8K
3.8653
318.1200
8K
3.8649
269.8700
9K
3.8641
194.0200
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.9050
225.1500
9K
3.9043
353.3300
9K
3.9040
186.1500
8K
3.9029
133.0000
8K
3.9024
215.6200
8K
3.9017
226.2100
8K
3.9008
296.1500
8K
3.9003
237.6200
7K
3.8997
334.3700
7K
3.8994
261.9800
7K
3.8986
224.4600
6K
3.8980
182.1400
6K
3.8973
143.0800
6K
3.8966
146.3700
6K
3.8955
326.9100
6K
3.8944
254.0600
5K
3.8941
160.5100
5K
3.8938
286.7300
5K
3.8935
219.3900
5K
3.8933
286.9600
4K
3.8931
271.3100
4K
3.8928
175.7000
4K
3.8926
164.3700
4K
3.8924
128.8200
4K
3.8921
204.0900
3K
3.8916
177.0700
3K
3.8914
148.3400
3K
3.8911
176.0200
3K
3.8906
185.5300
3K
3.8901
229.6900
3K
3.8898
221.6400
2K
3.8894
296.8600
2K
3.8891
164.5100
2K
3.8888
221.8500
2K
3.8884
297.0100
1K
3.8881
194.6600
1K
3.8878
229.1200
906.9400
3.8875
223.0900
677.8200
3.8871
301.6900
454.7300
3.8867
153.0400
153.0400
3.8856≈ 3.88
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8856≈ 3.88
+ 0.00%
3.8863
142.9600
142.9600
3.8858
139.8500
282.8100
3.8853
179.9400
462.7500
3.8849
145.5900
608.3400
3.8845
147.2700
755.6100
3.8841
202.8800
958.4900
3.8836
158.1700
1K
3.8832
177.5300
1K
3.8828
204.8500
1K
3.8823
270.7700
2K
3.8819
282.4400
2K
3.8813
217.2400
2K
3.8807
197.9100
2K
3.8803
300.4900
3K
3.8800
128.9900
3K
3.8794
251.7100
3K
3.8790
250.3600
3K
3.8787
186.3300
4K
3.8784
211.3600
4K
3.8780
273.7500
4K
3.8777
284.3400
4K
3.8774
200.4400
5K
3.8770
218.0700
5K
3.8766
149.3800
5K
3.8762
294.9400
5K
3.8750
238.0900
5K
3.8738
222.9400
6K
3.8730
260.3300
6K
3.8722
231.2300
6K
3.8715
195.4400
6K
3.8706
321.7800
7K
3.8702
175.9500
7K
3.8695
213.9600
7K
3.8689
345.3400
7K
3.8679
306.1900
8K
3.8671
272.8000
8K
3.8665
134.8700
8K
3.8653
318.1200
8K
3.8649
269.8700
9K
3.8641
194.0200
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
08:36:11
3.8856
2.6100
08:36:11
3.8854
3.2100
08:36:11
3.8852
4.0800
08:36:07
3.8884
4.7400
08:36:06
3.8890
5.9400
08:36:06
3.8893
4.1400
08:35:58
3.8914
9.3200
08:35:58
3.8918
2.7000
08:35:58
3.8923
1.5600
08:35:54
3.8912
15.5200
08:35:50
3.8897
2.7500
08:35:12
3.8913
9.9000
08:35:03
3.8920
14.2300
08:34:55
3.8867
13.1100
08:34:55
3.8873
1.9300
08:34:51
3.8857
4.1500
08:34:46
3.8855
12.2800
08:34:42
3.8832
3.7700
08:34:38
3.8850
6.4200
08:34:38
3.8853
3.4800
08:34:34
3.8847
3.9500
08:34:30
3.8812
5.9400
08:34:25
3.8834
5.9400
08:34:25
3.8838
3.9600
08:34:17
3.8868
5.1100
08:34:17
3.8873
4.7900
08:34:09
3.8860
2.1000
08:34:09
3.8864
5.0300
08:34:09
3.8868
2.7700
08:34:04
3.8867
52.4900
08:33:56
3.8867
5.5700
08:33:52
3.8862
6.6000
08:33:43
3.8862
6.6000
08:33:39
3.8865
4.7800
08:33:39
3.8868
3.1500
08:33:35
3.8835
1.8000
08:33:35
3.8832
4.4200
08:33:26
3.8855
5.2900
08:33:26
3.8852
3.2600
08:33:26
3.8847
3.6900
08:33:18
3.8848
2.0800
08:33:18
3.8853
4.5200
08:33:14
3.8855
6.6000
08:33:05
3.8843
7.5100
08:32:57
3.8846
2.4600
08:32:57
3.8842
3.2200
08:32:53
3.8858
3.9900
08:32:49
3.8832
2.6100
08:27:05
3.8850
15.5100
08:24:01
3.8826
5.5400
08:24:01
3.8822
2.5100
08:16:22
3.8810
5.1900
08:16:22
3.8807
2.9200
08:15:23
3.8805
9.5700
08:15:06
3.8820
8.9900
08:04:01
3.8832
6.5700
07:48:05
3.8787
2.1500
07:40:55
3.8793
14.3000
07:31:06
3.8824
1.6300
07:31:06
3.8822
3.6500
07:29:33
3.8816
6.8500
07:29:33
3.8820
4.5900
07:29:33
3.8823
4.2900
07:29:33
3.8828
3.3000
07:28:27
3.8838
2.1400
07:13:14
3.8810
1.6800
07:13:14
3.8813
6.4100
06:58:12
3.8799
6.6600
06:58:12
3.8797
5.2900
06:45:26
3.8750
5.2900
06:45:26
3.8753
3.9600
06:40:00
3.8767
55.0300
06:40:00
3.8764
7.7000
06:40:00
3.8759
2.0700
06:40:00
3.8757
6.8200
06:30:18
3.8742
9.1900
06:30:18
3.8739
2.0700
06:30:18
3.8735
5.6500
06:30:18
3.8732
6.3700
06:30:13
3.8730
39.9400
06:19:34
3.8729
2.9800
06:19:34
3.8727
6.2700
06:17:12
3.8705
4.1700
06:17:12
3.8708
4.9200
06:17:08
3.8714
8.2900
06:17:04
3.8715
19.7300
06:16:06
3.8728
19.7600
06:16:06
3.8731
1.7800
06:16:06
3.8734
2.6300
06:16:06
3.8738
7.7900
06:12:21
3.8696
3.8800
06:12:21
3.8702
7.8600
06:12:21
3.8708
7.2900
06:11:14
3.8708
27.3100
06:11:14
3.8711
4.2600
06:11:14
3.8717
6.1100
06:11:14
3.8723
5.8600
06:04:39
3.8677
9.6300
06:03:15
3.8683
15.4600
06:03:15
3.8687
5.5400
Switch to Spot