FTN/USDT
3.9415
≈ 3.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9573
229.9700
9K
3.9562
179.2500
9K
3.9556
199.1300
9K
3.9545
195.5600
8K
3.9540
304.4400
8K
3.9535
150.8700
8K
3.9530
290.3200
8K
3.9522
283.0400
7K
3.9511
211.0400
7K
3.9507
256.5900
7K
3.9500
346.2800
7K
3.9491
262.2200
6K
3.9483
225.3500
6K
3.9475
164.2700
6K
3.9469
244.8800
6K
3.9463
189.4800
5K
3.9461
166.8700
5K
3.9456
131.4100
5K
3.9453
137.3800
5K
3.9450
208.9100
5K
3.9446
251.3000
5K
3.9443
223.7900
4K
3.9438
236.1500
4K
3.9436
169.8000
4K
3.9431
233.1600
4K
3.9428
290.4100
3K
3.9425
253.5600
3K
3.9421
274.1300
3K
3.9418
220.4700
3K
3.9416
234.3700
2K
3.9413
187.7500
2K
3.9408
263.8500
2K
3.9406
277.8800
2K
3.9403
155.0300
1K
3.9401
274.4300
1K
3.9398
178.7000
1K
3.9394
175.9400
824.6200
3.9389
152.9500
648.6800
3.9384
293.1100
495.7300
3.9382
202.6200
202.6200
3.9415≈ 3.94
+ 0.00%
3.9378
127.2100
127.2100
3.9375
146.4100
273.6200
3.9369
259.2600
532.8800
3.9363
281.2000
814.0800
3.9358
254.2300
1K
3.9354
128.9900
1K
3.9351
144.1700
1K
3.9347
221.0700
2K
3.9344
225.9600
2K
3.9338
295.4600
2K
3.9334
224.9500
2K
3.9331
167.4800
2K
3.9327
229.9000
3K
3.9322
222.6500
3K
3.9318
295.5800
3K
3.9314
146.6200
3K
3.9308
172.1800
4K
3.9305
232.0200
4K
3.9299
255.7700
4K
3.9295
213.0100
4K
3.9290
158.1400
4K
3.9286
253.5400
5K
3.9282
185.1000
5K
3.9276
297.1600
5K
3.9273
221.0900
5K
3.9266
231.0200
6K
3.9259
269.9900
6K
3.9250
284.6700
6K
3.9241
172.4300
6K
3.9231
190.5100
7K
3.9223
199.1700
7K
3.9218
227.6500
7K
3.9206
134.1500
7K
3.9197
179.2100
7K
3.9191
371.6000
8K
3.9185
274.5100
8K
3.9179
366.5800
8K
3.9167
171.9000
8K
3.9160
381.3800
9K
3.9148
142.1900
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.9573
229.9700
9K
3.9562
179.2500
9K
3.9556
199.1300
9K
3.9545
195.5600
8K
3.9540
304.4400
8K
3.9535
150.8700
8K
3.9530
290.3200
8K
3.9522
283.0400
7K
3.9511
211.0400
7K
3.9507
256.5900
7K
3.9500
346.2800
7K
3.9491
262.2200
6K
3.9483
225.3500
6K
3.9475
164.2700
6K
3.9469
244.8800
6K
3.9463
189.4800
5K
3.9461
166.8700
5K
3.9456
131.4100
5K
3.9453
137.3800
5K
3.9450
208.9100
5K
3.9446
251.3000
5K
3.9443
223.7900
4K
3.9438
236.1500
4K
3.9436
169.8000
4K
3.9431
233.1600
4K
3.9428
290.4100
3K
3.9425
253.5600
3K
3.9421
274.1300
3K
3.9418
220.4700
3K
3.9416
234.3700
2K
3.9413
187.7500
2K
3.9408
263.8500
2K
3.9406
277.8800
2K
3.9403
155.0300
1K
3.9401
274.4300
1K
3.9398
178.7000
1K
3.9394
175.9400
824.6200
3.9389
152.9500
648.6800
3.9384
293.1100
495.7300
3.9382
202.6200
202.6200
3.9415≈ 3.94
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.9415≈ 3.94
+ 0.00%
3.9378
127.2100
127.2100
3.9375
146.4100
273.6200
3.9369
259.2600
532.8800
3.9363
281.2000
814.0800
3.9358
254.2300
1K
3.9354
128.9900
1K
3.9351
144.1700
1K
3.9347
221.0700
2K
3.9344
225.9600
2K
3.9338
295.4600
2K
3.9334
224.9500
2K
3.9331
167.4800
2K
3.9327
229.9000
3K
3.9322
222.6500
3K
3.9318
295.5800
3K
3.9314
146.6200
3K
3.9308
172.1800
4K
3.9305
232.0200
4K
3.9299
255.7700
4K
3.9295
213.0100
4K
3.9290
158.1400
4K
3.9286
253.5400
5K
3.9282
185.1000
5K
3.9276
297.1600
5K
3.9273
221.0900
5K
3.9266
231.0200
6K
3.9259
269.9900
6K
3.9250
284.6700
6K
3.9241
172.4300
6K
3.9231
190.5100
7K
3.9223
199.1700
7K
3.9218
227.6500
7K
3.9206
134.1500
7K
3.9197
179.2100
7K
3.9191
371.6000
8K
3.9185
274.5100
8K
3.9179
366.5800
8K
3.9167
171.9000
8K
3.9160
381.3800
9K
3.9148
142.1900
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
18:45:06
3.9415
17.0400
18:45:06
3.9418
7.9600
18:08:39
3.9380
17.3900
18:08:39
3.9377
1.7600
18:08:31
3.9377
14.6900
18:08:31
3.9383
4.4100
18:08:06
3.9370
14.0700
18:08:06
3.9367
1.5300
18:07:29
3.9370
1.4800
18:05:32
3.9363
1.5600
18:03:15
3.9355
9.4000
18:02:59
3.9355
8.5900
18:02:54
3.9358
1.9400
17:58:50
3.9359
3.8000
17:58:50
3.9357
5.8200
17:56:13
3.9360
2.5300
17:44:35
3.9390
3.8400
17:44:35
3.9393
6.5900
17:29:29
3.9403
36.1700
17:29:29
3.9408
3.8300
17:09:28
3.9410
8.3100
17:09:28
3.9413
4.5000
17:09:28
3.9418
6.8200
17:09:28
3.9423
5.4500
16:39:47
3.9440
2.6500
16:33:07
3.9419
2.1200
16:33:07
3.9417
7.8100
16:29:40
3.9409
5.9700
16:29:40
3.9407
4.1800
15:41:46
3.9375
2.0300
15:36:11
3.9360
16.1600
15:36:06
3.9357
11.2800
15:35:58
3.9372
6.1900
15:35:16
3.9385
11.9800
15:35:16
3.9388
3.1700
15:34:00
3.9388
1.6300
15:29:39
3.9403
3.0500
14:49:16
3.9419
3.6100
14:49:16
3.9417
3.2500
14:36:56
3.9425
1.7100
14:22:06
3.9422
26.1800
14:21:28
3.9450
29.5000
14:21:24
3.9450
11.3800
13:52:06
3.9377
1.4900
13:36:45
3.9368
10.0500
13:34:33
3.9367
2.4800
13:34:29
3.9365
2.2900
13:28:02
3.9383
1.6000
12:43:51
3.9387
1.6700
12:28:26
3.9387
2.0000
11:59:19
3.9363
2.3200
11:45:07
3.9380
7.5000
11:28:05
3.9383
2.1900
11:16:10
3.9368
4.1600
11:16:10
3.9366
2.1200
11:16:10
3.9362
3.5900
10:59:05
3.9377
4.0700
10:54:03
3.9385
1.7200
10:53:21
3.9377
2.8400
10:53:17
3.9372
4.3400
10:53:05
3.9372
5.5600
10:53:05
3.9378
3.6500
10:49:15
3.9388
13.6000
10:48:25
3.9388
1.4100
10:23:09
3.9423
1.8300
09:59:02
3.9427
3.9100
09:54:07
3.9430
8.1400
09:54:03
3.9430
4.2500
09:47:50
3.9430
10.9700
09:41:21
3.9428
1.5100
09:38:09
3.9427
1.7400
09:37:03
3.9435
3.6700
09:36:54
3.9435
14.9900
09:36:54
3.9432
5.0100
09:34:03
3.9407
3.9200
09:33:59
3.9413
1.5000
09:16:43
3.9377
1.4800
09:15:57
3.9395
2.3100
08:44:03
3.9388
9.2500
08:43:34
3.9387
1.4500
08:37:15
3.9428
2.0100
08:36:04
3.9412
15.2700
08:23:05
3.9427
1.5000
08:22:23
3.9428
1.4100
08:22:07
3.9426
10.1900
08:22:07
3.9423
6.2200
08:22:07
3.9421
3.6500
08:22:07
3.9417
2.4200
08:16:26
3.9375
1.8000
08:14:45
3.9377
1.4500
07:49:27
3.9412
1.4600
07:38:42
3.9399
2.1200
07:38:42
3.9397
1.5300
07:38:42
3.9392
1.8300
07:38:05
3.9365
2.7300
07:31:13
3.9365
2.4500
07:31:08
3.9389
26.9800
07:31:08
3.9393
3.7400
07:16:12
3.9380
6.2300
07:12:28
3.9393
11.9900
Switch to Spot