ETH/USDT
2,348.37
≈ 2,348.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
3,700.0000
0.0030
149.3362
3,600.0000
0.0031
149.3332
3,470.0000
0.0051
149.3302
2,650.0000
0.0744
149.3251
2,625.0000
0.0366
149.2507
2,400.0000
0.0113
149.2141
2,398.5300
3.5246
149.2029
2,396.6000
5.5054
145.6783
2,395.1100
5.3865
140.1729
2,391.8300
5.3540
134.7864
2,390.0000
0.0105
129.4324
2,388.9400
5.7373
129.4220
2,385.2200
4.9335
123.6847
2,385.0000
0.0105
118.7512
2,383.1200
4.5156
118.7407
2,381.2900
3.3804
114.2251
2,380.0000
0.0084
110.8447
2,378.9400
3.4098
110.8363
2,377.1800
4.6642
107.4265
2,373.2000
5.9306
102.7624
2,370.5800
5.5700
96.8317
2,367.5900
6.2174
91.2618
2,366.0000
5.9980
85.0444
2,363.1700
4.7141
79.0463
2,359.7600
3.7413
74.3323
2,358.6300
4.9119
70.5910
2,356.7000
4.6180
65.6791
2,353.7600
5.8849
61.0611
2,350.6100
3.7894
55.1762
2,348.6300
0.9824
51.3868
2,348.6200
0.4987
50.4044
2,348.6100
0.4694
49.9057
2,348.5900
0.6694
49.4363
2,348.5600
1.1325
48.7669
2,348.5300
0.7185
47.6344
2,348.5200
1.1537
46.9158
2,348.5100
0.70010
45.7622
2,348.4900
0.6183
45.0621
2,348.4600
1.1858
44.4438
2,348.4500
1.2495
43.2579
2,348.4400
1.0947
42.0085
2,348.4200
1.0174
40.9138
2,348.3900
0.8324
39.8964
2,348.3800
0.8403
39.0639
2,348.3600
0.5609
38.2237
2,348.3500
1.1073
37.6628
2,348.3300
0.6283
36.5554
2,348.3000
0.9081
35.9271
2,348.2900
0.4581
35.0190
2,348.2800
0.8730
34.5609
2,348.2600
1.1806
33.6879
2,348.2400
0.6428
32.5073
2,348.2300
1.1475
31.8646
2,348.2200
1.2773
30.7171
2,348.1900
0.6597
29.4398
2,348.1700
0.8370
28.7801
2,348.1500
0.4688
27.9431
2,348.1300
0.6186
27.4743
2,348.1000
0.5054
26.8557
2,348.0800
9.3933
26.3503
2,348.0600
7.2015
16.9570
2,348.0400
9.7555
9.7555
2,348.37≈ 2,348.37
+ 0.00%
2,348.0200
10.4159
10.4159
2,347.9900
12.5572
22.9731
2,347.9600
10.8478
33.8210
2,347.9300
0.5379
34.3589
2,347.8900
0.9367
35.2956
2,347.8600
0.4425
35.7381
2,347.8300
0.7469
36.4850
2,347.8000
0.6867
37.1717
2,347.7600
0.9046
38.0763
2,347.7400
1.2463
39.3226
2,347.7200
0.6295
39.9521
2,347.6900
0.5524
40.5045
2,347.6600
0.5842
41.0887
2,347.6400
0.4296
41.5183
2,347.6200
0.8331
42.3514
2,347.5800
0.4877
42.8392
2,347.5500
0.8344
43.6736
2,347.5300
0.7035
44.3771
2,347.5000
1.2286
45.6057
2,347.4800
0.9497
46.5554
2,347.4400
1.2284
47.7838
2,347.4100
0.9495
48.7333
2,347.3900
0.4552
49.1884
2,347.3700
1.1409
50.3293
2,347.3300
1.2551
51.5844
2,347.3000
0.7079
52.2923
2,347.2800
1.0601
53.3524
2,347.2600
0.9792
54.3316
2,347.2200
1.0849
55.4165
2,347.1800
0.5122
55.9287
2,347.1500
1.2753
57.2040
2,347.1300
0.9150
58.1190
2,347.1100
0.8318
58.9508
2,345.1200
6.1474
65.0982
2,341.9600
3.6176
68.7158
2,339.0100
5.0640
73.7798
2,337.0700
5.7961
79.5759
2,335.9300
4.8249
84.4009
2,332.5100
5.3090
89.7099
2,329.6700
4.2654
93.9752
2,328.0700
3.9281
97.9033
2,325.0700
5.1269
103.0302
2,322.4400
4.5575
107.5877
2,318.4500
3.8504
111.4381
2,316.6800
5.2219
116.6600
2,314.3200
5.3792
122.0392
2,312.4800
5.7965
127.8357
2,310.3700
5.0998
132.9355
2,306.6400
4.7920
137.7276
2,303.7400
5.6989
143.4265
2,300.4500
4.2865
147.7129
2,298.9500
3.7887
151.5017
2,297.0100
5.0382
156.5398
2,200.0000
0.0045
156.5444
1,816.1900
0.0031
156.5475
1,811.2300
0.0031
156.5507
1,806.2700
0.0031
156.5538
1,801.3100
0.0031
156.5570
1,796.3500
0.0031
156.5601
1,791.3900
0.0031
156.5633
1,786.4300
0.0031
156.5664
1,781.4700
0.0031
156.5696
1,776.5100
0.0031
156.5727
1,771.5500
0.0031
156.5758
1,766.5900
0.0031
156.5790
1,761.6300
0.0031
156.5821
1,756.6700
0.0031
156.5853
1,751.7100
0.0031
156.5884
1,746.7500
0.0031
156.5916
1,741.7900
0.0031
156.5947
1,736.8300
0.0031
156.5979
1,731.8700
0.0031
156.6010
1,726.9100
0.0031
156.6042
1,721.9500
0.0031
156.6073
1,716.9900
0.0031
156.6105
1,712.0300
0.0031
156.6136
1,707.0700
0.0031
156.6168
1,702.1100
0.0031
156.6199
1,697.1500
0.0031
156.6231
1,692.1900
0.0031
156.6262
1,687.2300
0.0031
156.6293
1,682.2700
0.0031
156.6325
1,677.3100
0.0031
156.6356
1,672.3500
0.0031
156.6388
1,667.3900
0.0031
156.6419
1,662.4300
0.0031
156.6451
1,657.4700
0.0031
156.6482
1,652.5100
0.0031
156.6514
1,647.5500
0.0031
156.6545
1,642.5900
0.0031
156.6577
2.0000
0.5000
157.1577
1.0000
7.5000
164.6577
0.3000
3.5000
168.1577
0.1000
20.0000
188.1577
0.0100
100.0000
288.1577
Price
Amount (ETH)
Total (ETH)
3,700.0000
0.0030
149.3362
3,600.0000
0.0031
149.3332
3,470.0000
0.0051
149.3302
2,650.0000
0.0744
149.3251
2,625.0000
0.0366
149.2507
2,400.0000
0.0113
149.2141
2,398.5300
3.5246
149.2029
2,396.6000
5.5054
145.6783
2,395.1100
5.3865
140.1729
2,391.8300
5.3540
134.7864
2,390.0000
0.0105
129.4324
2,388.9400
5.7373
129.4220
2,385.2200
4.9335
123.6847
2,385.0000
0.0105
118.7512
2,383.1200
4.5156
118.7407
2,381.2900
3.3804
114.2251
2,380.0000
0.0084
110.8447
2,378.9400
3.4098
110.8363
2,377.1800
4.6642
107.4265
2,373.2000
5.9306
102.7624
2,370.5800
5.5700
96.8317
2,367.5900
6.2174
91.2618
2,366.0000
5.9980
85.0444
2,363.1700
4.7141
79.0463
2,359.7600
3.7413
74.3323
2,358.6300
4.9119
70.5910
2,356.7000
4.6180
65.6791
2,353.7600
5.8849
61.0611
2,350.6100
3.7894
55.1762
2,348.6300
0.9824
51.3868
2,348.6200
0.4987
50.4044
2,348.6100
0.4694
49.9057
2,348.5900
0.6694
49.4363
2,348.5600
1.1325
48.7669
2,348.5300
0.7185
47.6344
2,348.5200
1.1537
46.9158
2,348.5100
0.70010
45.7622
2,348.4900
0.6183
45.0621
2,348.4600
1.1858
44.4438
2,348.4500
1.2495
43.2579
2,348.4400
1.0947
42.0085
2,348.4200
1.0174
40.9138
2,348.3900
0.8324
39.8964
2,348.3800
0.8403
39.0639
2,348.3600
0.5609
38.2237
2,348.3500
1.1073
37.6628
2,348.3300
0.6283
36.5554
2,348.3000
0.9081
35.9271
2,348.2900
0.4581
35.0190
2,348.2800
0.8730
34.5609
2,348.2600
1.1806
33.6879
2,348.2400
0.6428
32.5073
2,348.2300
1.1475
31.8646
2,348.2200
1.2773
30.7171
2,348.1900
0.6597
29.4398
2,348.1700
0.8370
28.7801
2,348.1500
0.4688
27.9431
2,348.1300
0.6186
27.4743
2,348.1000
0.5054
26.8557
2,348.0800
9.3933
26.3503
2,348.0600
7.2015
16.9570
2,348.0400
9.7555
9.7555
2,348.37≈ 2,348.37
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,348.37≈ 2,348.37
+ 0.00%
2,348.0200
10.4159
10.4159
2,347.9900
12.5572
22.9731
2,347.9600
10.8478
33.8210
2,347.9300
0.5379
34.3589
2,347.8900
0.9367
35.2956
2,347.8600
0.4425
35.7381
2,347.8300
0.7469
36.4850
2,347.8000
0.6867
37.1717
2,347.7600
0.9046
38.0763
2,347.7400
1.2463
39.3226
2,347.7200
0.6295
39.9521
2,347.6900
0.5524
40.5045
2,347.6600
0.5842
41.0887
2,347.6400
0.4296
41.5183
2,347.6200
0.8331
42.3514
2,347.5800
0.4877
42.8392
2,347.5500
0.8344
43.6736
2,347.5300
0.7035
44.3771
2,347.5000
1.2286
45.6057
2,347.4800
0.9497
46.5554
2,347.4400
1.2284
47.7838
2,347.4100
0.9495
48.7333
2,347.3900
0.4552
49.1884
2,347.3700
1.1409
50.3293
2,347.3300
1.2551
51.5844
2,347.3000
0.7079
52.2923
2,347.2800
1.0601
53.3524
2,347.2600
0.9792
54.3316
2,347.2200
1.0849
55.4165
2,347.1800
0.5122
55.9287
2,347.1500
1.2753
57.2040
2,347.1300
0.9150
58.1190
2,347.1100
0.8318
58.9508
2,345.1200
6.1474
65.0982
2,341.9600
3.6176
68.7158
2,339.0100
5.0640
73.7798
2,337.0700
5.7961
79.5759
2,335.9300
4.8249
84.4009
2,332.5100
5.3090
89.7099
2,329.6700
4.2654
93.9752
2,328.0700
3.9281
97.9033
2,325.0700
5.1269
103.0302
2,322.4400
4.5575
107.5877
2,318.4500
3.8504
111.4381
2,316.6800
5.2219
116.6600
2,314.3200
5.3792
122.0392
2,312.4800
5.7965
127.8357
2,310.3700
5.0998
132.9355
2,306.6400
4.7920
137.7276
2,303.7400
5.6989
143.4265
2,300.4500
4.2865
147.7129
2,298.9500
3.7887
151.5017
2,297.0100
5.0382
156.5398
2,200.0000
0.0045
156.5444
1,816.1900
0.0031
156.5475
1,811.2300
0.0031
156.5507
1,806.2700
0.0031
156.5538
1,801.3100
0.0031
156.5570
1,796.3500
0.0031
156.5601
1,791.3900
0.0031
156.5633
1,786.4300
0.0031
156.5664
1,781.4700
0.0031
156.5696
1,776.5100
0.0031
156.5727
1,771.5500
0.0031
156.5758
1,766.5900
0.0031
156.5790
1,761.6300
0.0031
156.5821
1,756.6700
0.0031
156.5853
1,751.7100
0.0031
156.5884
1,746.7500
0.0031
156.5916
1,741.7900
0.0031
156.5947
1,736.8300
0.0031
156.5979
1,731.8700
0.0031
156.6010
1,726.9100
0.0031
156.6042
1,721.9500
0.0031
156.6073
1,716.9900
0.0031
156.6105
1,712.0300
0.0031
156.6136
1,707.0700
0.0031
156.6168
1,702.1100
0.0031
156.6199
1,697.1500
0.0031
156.6231
1,692.1900
0.0031
156.6262
1,687.2300
0.0031
156.6293
1,682.2700
0.0031
156.6325
1,677.3100
0.0031
156.6356
1,672.3500
0.0031
156.6388
1,667.3900
0.0031
156.6419
1,662.4300
0.0031
156.6451
1,657.4700
0.0031
156.6482
1,652.5100
0.0031
156.6514
1,647.5500
0.0031
156.6545
1,642.5900
0.0031
156.6577
2.0000
0.5000
157.1577
1.0000
7.5000
164.6577
0.3000
3.5000
168.1577
0.1000
20.0000
188.1577
0.0100
100.0000
288.1577
Trades
Time
Price(USDT)
Amount(ETH)
05:38:13
2,348.3700
2.6795
05:38:13
2,348.4000
0.0117
05:38:13
2,348.4300
0.0261
05:38:09
2,348.4300
4.0830
05:38:09
2,348.4200
0.0097
05:38:09
2,348.4000
0.0299
05:38:05
2,348.3900
1.3591
05:38:01
2,348.3900
0.9252
05:37:56
2,348.3900
0.3221
05:37:52
2,348.3900
4.9168
05:37:48
2,347.8700
12.8387
05:37:48
2,347.8500
0.0084
05:37:48
2,347.8300
0.0273
05:37:48
2,347.8100
0.0223
05:37:43
2,349.3500
52.4941
05:37:39
2,349.6100
0.0234
05:37:35
2,351.4600
33.9259
05:37:35
2,351.5000
0.0300
05:37:35
2,351.5300
0.0153
05:37:35
2,351.5600
0.0241
05:37:30
2,351.5700
0.3215
05:37:26
2,351.5700
0.8412
05:37:22
2,351.5700
1.1230
05:37:18
2,351.5700
0.0736
05:37:13
2,351.5700
0.8983
05:37:09
2,351.7600
2.7166
05:37:09
2,351.7900
0.0186
05:37:05
2,351.8000
0.6507
05:37:01
2,351.6500
0.5498
05:36:56
2,351.6400
0.0515
05:36:52
2,351.6400
0.0860
05:36:48
2,351.6400
0.7250
05:36:44
2,351.6400
0.1474
05:36:40
2,351.6400
0.2253
05:36:35
2,351.6400
0.1945
05:36:31
2,350.4600
39.0150
05:36:31
2,350.4400
0.0286
05:36:31
2,350.4300
0.0054
05:36:31
2,350.4100
0.0065
05:36:27
2,348.8200
2.4870
05:36:27
2,348.8100
0.0302
05:36:22
2,349.3200
10.3209
05:36:22
2,349.3500
0.0171
05:36:18
2,349.3600
1.7526
05:36:14
2,349.1000
0.0349
05:36:10
2,348.8900
0.0222
05:36:05
2,348.5700
0.0152
05:36:01
2,348.5600
4.0307
05:35:57
2,347.9800
1.2619
05:35:57
2,347.9700
0.0164
05:35:52
2,347.9600
0.2931
05:35:44
2,347.9200
0.1737
05:35:40
2,347.8000
0.0283
05:35:35
2,347.7900
0.1238
05:35:31
2,347.7900
0.0977
05:35:27
2,347.7900
0.0304
05:35:23
2,347.7900
0.3456
05:35:18
2,347.7900
0.0056
05:35:14
2,347.7900
0.0055
05:35:10
2,347.7900
0.0437
05:35:06
2,347.7900
0.1254
05:35:02
2,347.7900
0.1613
05:34:57
2,347.4100
9.4378
05:34:57
2,347.4000
0.0268
05:34:53
2,347.3500
0.0648
05:34:49
2,347.3400
0.0387
05:34:44
2,347.0400
11.3169
05:34:44
2,347.0200
0.0232
05:34:44
2,347.0000
0.0205
05:34:40
2,346.9900
1.8252
05:34:36
2,346.9900
0.3619
05:34:32
2,346.9900
0.0098
05:34:23
2,346.9900
0.1887
05:34:19
2,346.8700
0.0073
05:34:15
2,346.6000
0.0097
05:34:06
2,346.3200
0.0545
05:34:02
2,346.2700
0.0087
05:33:58
2,346.0600
0.0264
05:33:52
2,346.0500
0.1007
05:33:48
2,346.0500
0.0664
05:33:40
2,346.0100
2.8464
05:33:40
2,346.0000
0.0214
05:33:35
2,345.4100
0.0075
05:33:31
2,345.3500
1.9577
05:33:31
2,345.3400
0.0134
05:33:31
2,345.3200
0.0269
05:33:27
2,345.3100
0.0400
05:33:18
2,345.1900
0.2484
05:33:10
2,344.9900
0.0259
05:33:05
2,344.9800
0.1691
05:32:57
2,344.9300
1.3960
05:32:53
2,344.5800
19.0424
05:32:53
2,344.5600
0.0344
05:32:48
2,344.4000
0.0863
05:32:44
2,344.3100
8.1852
05:32:40
2,344.7200
14.6381
05:32:40
2,344.7500
0.0333
05:32:40
2,344.7800
0.0252
05:32:40
2,344.8100
0.0288
05:32:36
2,344.8200
1.2356
Switch to Spot