ETC/USDT
18.27
≈ 18.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
20.8200
14.4676
2K
20.7800
26.4535
2K
20.6500
44.2398
2K
20.6400
42.8172
2K
20.5900
9.8529
2K
20.4300
46.5885
2K
20.3600
38.5018
2K
20.3200
45.0660
2K
20.2100
7.3552
2K
20.1900
53.7766
2K
20.0900
49.7345
2K
19.9300
14.1316
2K
19.8300
6.9004
2K
19.8200
46.4361
2K
19.7600
32.1459
1K
19.6900
54.2484
1K
19.6400
24.2879
1K
19.5900
22.2704
1K
19.4200
69.4790
1K
19.3900
47.5364
1K
19.3500
17.5334
1K
19.3400
45.2837
1K
19.2700
38.5756
1K
19.1800
36.4353
1K
19.1400
24.9754
1K
19.1000
5.3919
1K
19.0800
7.9007
1K
19.0500
75.2727
1K
19.0400
7.2719
970.4349
19.0000
7.8199
963.1630
18.9600
35.0356
955.3430
18.9300
14.7815
920.3074
18.9200
33.6375
905.5259
18.9000
31.2099
871.8885
18.8900
29.8349
840.6786
18.8600
13.8317
810.8437
18.8400
26.8734
797.0120
18.8100
26.7898
770.1386
18.8000
25.9046
743.3488
18.7900
6.6845
717.4442
18.7600
28.3735
710.7597
18.7500
32.5382
682.3862
18.7400
27.3549
649.8480
18.7000
9.6300
622.4931
18.6900
29.4610
612.8631
18.6800
21.8276
583.4021
18.6600
6.1021
561.5745
18.6500
22.1767
555.4724
18.6300
33.2846
533.2957
18.6100
12.5428
500.0111
18.6000
19.2926
487.4683
18.5900
5.7695
468.1757
18.5800
32.0460
462.4062
18.5500
34.5593
430.3602
18.5400
32.4448
395.8008
18.5200
10.4371
363.3560
18.4800
29.6923
352.9189
18.4400
16.4669
323.2266
18.4300
26.4855
306.7597
18.4200
31.5909
280.2741
18.4000
32.2128
248.6833
18.3900
33.0045
216.4705
18.3800
25.3846
183.4660
18.3700
11.8241
158.0814
18.3400
13.7510
146.2572
18.3300
29.7496
132.5063
18.3100
7.7011
102.7566
18.3000
5.5320
95.0556
18.2900
31.9469
89.5236
18.2800
27.3539
57.5767
18.2700
30.2228
30.2228
18.27≈ 18.27
+ 0.00%
18.2600
34.9487
34.9487
18.2500
36.2112
71.1599
18.2400
26.6693
97.8292
18.2100
6.2930
104.1222
18.1800
10.1051
114.2273
18.1600
15.6337
129.8610
18.1200
22.7379
152.5989
18.1000
36.1095
188.7083
18.0800
21.3922
210.1006
18.0500
33.7900
243.8906
18.0400
5.6416
249.5321
18.0300
36.1023
285.6344
18.0100
27.4157
313.0502
17.9600
32.3379
345.3881
17.9100
31.1258
376.5138
17.8800
23.9368
400.4506
17.8600
9.5710
410.0216
17.8200
28.2534
438.2750
17.8100
19.4712
457.7462
17.7900
26.6635
484.4097
17.7800
34.1983
518.6080
17.7500
14.3232
532.9312
17.7300
9.4003
542.3315
17.7200
10.8408
553.1723
17.7000
24.4935
577.6658
17.6900
37.0662
614.7320
17.6600
34.6621
649.3941
17.6300
16.2157
665.6097
17.6100
23.9326
689.5423
17.5900
30.9504
720.4927
17.5800
31.5875
752.0802
17.5600
22.0281
774.1083
17.5300
19.1783
793.2866
17.5100
28.2874
821.5740
17.4800
11.9952
833.5692
17.4500
35.8829
869.4521
17.4400
35.9067
905.3588
17.4100
34.3863
939.7451
17.4000
9.0908
948.8359
17.3700
8.6459
957.4817
17.3600
14.9161
972.3979
17.3300
31.1079
1K
17.3200
10.5571
1K
17.2700
20.4441
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
272.5815
2K
17.2200
257.4906
2K
17.2100
265.3898
2K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
202.0765
3K
17.1700
110.0809
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
104.4156
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
329.8487
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
239.4644
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
8K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
103.2662
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
10K
16.8700
235.1691
10K
16.8600
106.9045
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
11K
16.8100
207.3855
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
374.8068
12K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
13K
16.6800
79.5564
13K
Price
Amount (ETC)
Total (ETC)
20.8200
14.4676
2K
20.7800
26.4535
2K
20.6500
44.2398
2K
20.6400
42.8172
2K
20.5900
9.8529
2K
20.4300
46.5885
2K
20.3600
38.5018
2K
20.3200
45.0660
2K
20.2100
7.3552
2K
20.1900
53.7766
2K
20.0900
49.7345
2K
19.9300
14.1316
2K
19.8300
6.9004
2K
19.8200
46.4361
2K
19.7600
32.1459
1K
19.6900
54.2484
1K
19.6400
24.2879
1K
19.5900
22.2704
1K
19.4200
69.4790
1K
19.3900
47.5364
1K
19.3500
17.5334
1K
19.3400
45.2837
1K
19.2700
38.5756
1K
19.1800
36.4353
1K
19.1400
24.9754
1K
19.1000
5.3919
1K
19.0800
7.9007
1K
19.0500
75.2727
1K
19.0400
7.2719
970.4349
19.0000
7.8199
963.1630
18.9600
35.0356
955.3430
18.9300
14.7815
920.3074
18.9200
33.6375
905.5259
18.9000
31.2099
871.8885
18.8900
29.8349
840.6786
18.8600
13.8317
810.8437
18.8400
26.8734
797.0120
18.8100
26.7898
770.1386
18.8000
25.9046
743.3488
18.7900
6.6845
717.4442
18.7600
28.3735
710.7597
18.7500
32.5382
682.3862
18.7400
27.3549
649.8480
18.7000
9.6300
622.4931
18.6900
29.4610
612.8631
18.6800
21.8276
583.4021
18.6600
6.1021
561.5745
18.6500
22.1767
555.4724
18.6300
33.2846
533.2957
18.6100
12.5428
500.0111
18.6000
19.2926
487.4683
18.5900
5.7695
468.1757
18.5800
32.0460
462.4062
18.5500
34.5593
430.3602
18.5400
32.4448
395.8008
18.5200
10.4371
363.3560
18.4800
29.6923
352.9189
18.4400
16.4669
323.2266
18.4300
26.4855
306.7597
18.4200
31.5909
280.2741
18.4000
32.2128
248.6833
18.3900
33.0045
216.4705
18.3800
25.3846
183.4660
18.3700
11.8241
158.0814
18.3400
13.7510
146.2572
18.3300
29.7496
132.5063
18.3100
7.7011
102.7566
18.3000
5.5320
95.0556
18.2900
31.9469
89.5236
18.2800
27.3539
57.5767
18.2700
30.2228
30.2228
18.27≈ 18.27
+ 0.00%
Price
Amount (ETC)
Total (ETC)
18.27≈ 18.27
+ 0.00%
18.2600
34.9487
34.9487
18.2500
36.2112
71.1599
18.2400
26.6693
97.8292
18.2100
6.2930
104.1222
18.1800
10.1051
114.2273
18.1600
15.6337
129.8610
18.1200
22.7379
152.5989
18.1000
36.1095
188.7083
18.0800
21.3922
210.1006
18.0500
33.7900
243.8906
18.0400
5.6416
249.5321
18.0300
36.1023
285.6344
18.0100
27.4157
313.0502
17.9600
32.3379
345.3881
17.9100
31.1258
376.5138
17.8800
23.9368
400.4506
17.8600
9.5710
410.0216
17.8200
28.2534
438.2750
17.8100
19.4712
457.7462
17.7900
26.6635
484.4097
17.7800
34.1983
518.6080
17.7500
14.3232
532.9312
17.7300
9.4003
542.3315
17.7200
10.8408
553.1723
17.7000
24.4935
577.6658
17.6900
37.0662
614.7320
17.6600
34.6621
649.3941
17.6300
16.2157
665.6097
17.6100
23.9326
689.5423
17.5900
30.9504
720.4927
17.5800
31.5875
752.0802
17.5600
22.0281
774.1083
17.5300
19.1783
793.2866
17.5100
28.2874
821.5740
17.4800
11.9952
833.5692
17.4500
35.8829
869.4521
17.4400
35.9067
905.3588
17.4100
34.3863
939.7451
17.4000
9.0908
948.8359
17.3700
8.6459
957.4817
17.3600
14.9161
972.3979
17.3300
31.1079
1K
17.3200
10.5571
1K
17.2700
20.4441
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
272.5815
2K
17.2200
257.4906
2K
17.2100
265.3898
2K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
202.0765
3K
17.1700
110.0809
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
104.4156
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
329.8487
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
239.4644
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
8K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
103.2662
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
10K
16.8700
235.1691
10K
16.8600
106.9045
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
11K
16.8100
207.3855
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
374.8068
12K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
13K
16.6800
79.5564
13K
Trades
Time
Price(USDT)
Amount(ETC)
19:44:53
18.2700
0.4769
19:44:49
18.2700
0.5024
19:44:40
18.2700
1.6892
19:44:32
18.2600
2.0844
19:44:28
18.2500
0.7508
19:44:24
18.2500
7.9980
19:44:24
18.2600
9.7468
19:44:20
18.2600
6.3740
19:44:20
18.2600
3.3728
19:44:15
18.2700
1.0408
19:44:11
18.2600
3.3728
19:44:11
18.2700
1.9752
19:44:07
18.2700
1.9752
19:44:03
18.2800
1.4016
19:43:59
18.2700
28.9164
19:43:54
18.2700
3.2140
19:43:50
18.2700
2.0024
19:43:46
18.2700
2.1060
19:43:42
18.2700
1.8804
19:43:38
18.2600
0.4732
19:43:34
18.2500
0.4447
19:43:30
18.2500
0.4732
19:43:25
18.2600
12.9310
19:43:25
18.2500
2.1678
19:43:21
18.2400
0.4868
19:43:17
18.2400
1.2272
19:43:13
18.2400
3.1140
19:43:00
18.2300
1.5584
19:43:00
18.2400
3.8220
19:42:56
18.2400
3.8220
19:42:52
18.2500
0.6416
19:42:52
18.2500
1.9588
19:42:43
18.2500
1.9588
19:42:39
18.2600
0.4784
19:42:35
18.2600
1.8328
19:42:31
18.2500
1.1320
19:42:27
18.2400
0.0360
19:42:27
18.2400
5.4168
19:42:27
18.2400
1.6020
19:42:18
18.2500
5.1984
19:42:14
18.2400
2.4224
19:42:14
18.2400
2.9944
19:42:10
18.2400
4.0244
19:42:06
18.2400
7.0188
19:42:02
18.2500
0.4388
19:41:58
18.2400
1.9704
19:41:53
18.2400
0.4649
19:41:49
18.2300
9.9692
19:41:49
18.2300
2.2724
19:41:41
18.2300
2.2724
19:41:40
18.2400
20.1084
19:41:36
18.2400
12.6072
19:41:36
18.2400
5.1112
19:41:36
18.2400
0.3450
19:41:36
18.2400
2.0450
19:41:28
18.2400
5.1112
19:41:24
18.2400
0.3450
19:41:20
18.2500
2.9564
19:41:16
18.2500
6.2420
19:41:11
18.2600
7.8848
19:41:07
18.2500
5.4392
19:41:03
18.2400
7.5012
19:40:59
18.2500
4.1072
19:40:55
18.2400
2.4216
19:40:51
18.2300
25.2148
19:40:46
18.2300
4.2600
19:40:42
18.2200
8.4584
19:40:42
18.2200
7.8600
19:40:38
18.2200
3.4935
19:40:38
18.2300
4.3665
19:40:38
18.2300
11.6231
19:40:34
18.2300
15.9896
19:40:29
18.2300
4.1443
19:40:29
18.2200
0.9861
19:40:25
18.2100
29.9704
19:40:21
18.2000
7.1189
19:40:21
18.1900
1.2419
19:40:17
18.1800
2.6924
19:40:17
18.1900
4.8436
19:40:17
18.1900
10.8740
19:40:13
18.1900
4.8436
19:40:09
18.1900
15.7176
19:40:05
18.2000
9.4492
19:40:00
18.1900
23.1240
19:39:56
18.1800
5.0168
19:39:47
18.1700
0.5528
19:39:43
18.1600
2.5376
19:39:35
18.1500
2.3244
19:39:30
18.1400
0.3213
19:39:26
18.1400
3.2288
19:39:22
18.1300
4.3256
19:39:22
18.1300
1.9336
19:39:18
18.1300
1.2100
19:39:18
18.1300
0.7236
19:39:14
18.1400
6.7128
19:39:10
18.1400
7.0348
19:39:05
18.1300
0.7236
19:39:01
18.1400
0.4541
19:38:57
18.1400
2.2268
19:38:53
18.1400
0.4576
Switch to Spot