ETC/USDT
18.18
≈ 18.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
20.8600
249.3473
16K
20.8500
163.2864
16K
20.8400
202.0082
16K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
13K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
12K
20.7200
150.1020
12K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
11K
20.6400
220.9555
10K
20.6300
77.6307
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
8K
20.5600
89.4648
8K
20.5500
182.4916
8K
20.5400
179.7913
8K
20.5300
140.0162
8K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
6K
20.4700
249.5119
6K
20.4600
294.0439
6K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
291.6377
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
4K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
41.5374
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
462.9554
1K
20.1900
32.6208
1K
20.0600
25.2313
986.6580
19.8800
71.3589
961.4267
19.8200
21.0590
890.0678
19.6700
42.2705
869.0088
19.5200
48.3728
826.7384
19.4000
7.2475
778.3656
19.3600
29.7305
771.1181
19.1700
52.9310
741.3876
19.0900
37.7508
688.4566
18.9300
22.4135
650.7058
18.8700
19.2303
628.2923
18.8500
11.9322
609.0620
18.8200
8.7900
597.1298
18.7800
11.0743
588.3398
18.7600
5.8983
577.2655
18.7500
13.2328
571.3672
18.7100
30.4759
558.1344
18.6900
22.8236
527.6585
18.6600
6.4274
504.8349
18.6400
34.6196
498.4075
18.6100
21.3675
463.7879
18.5900
25.0860
442.4204
18.5700
32.2165
417.3345
18.5600
20.9161
385.1180
18.5500
22.7403
364.2019
18.5400
16.9994
341.4616
18.5100
32.9340
324.4623
18.4900
34.7306
291.5282
18.4800
12.2913
256.7976
18.4500
32.2787
244.5063
18.4300
9.4744
212.2276
18.4000
27.6982
202.7532
18.3600
22.5575
175.0550
18.3400
21.4773
152.4975
18.3200
14.9255
131.0202
18.2900
30.2286
116.0948
18.2700
17.4130
85.8662
18.2400
24.3350
68.4532
18.2000
17.9846
44.1182
18.1800
26.1336
26.1336
18.18≈ 18.18
+ 0.00%
18.1600
11.8727
11.8727
18.1300
6.2725
18.1453
18.0800
25.7627
43.9080
18.0400
7.0323
50.9403
18.0100
20.2734
71.2137
17.9700
26.2079
97.4216
17.9400
32.1323
129.5539
17.9100
27.5687
157.1226
17.8600
25.4417
182.5643
17.8200
28.7589
211.3232
17.7900
18.7448
230.0680
17.7500
6.2783
236.3463
17.7300
37.1865
273.5328
17.7000
15.5515
289.0843
17.6600
14.2738
303.3581
17.6400
22.7886
326.1467
17.6200
11.6562
337.8030
17.6000
23.9442
361.7471
17.5700
36.7123
398.4594
17.5400
14.9112
413.3706
17.5000
14.7535
428.1241
17.4700
33.5330
461.6571
17.4300
19.7346
481.3917
17.4000
25.0320
506.4237
17.3500
20.5040
526.9277
17.3300
243.4073
770.3350
17.3200
149.6651
920.0{4}32
17.3100
236.6847
1K
17.3000
63.0369
1K
17.2900
191.3823
1K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
206.0854
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
278.2110
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
180.2707
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
280.2985
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
457.8845
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
226.2585
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
14K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
456.7905
14K
16.6400
261.9460
15K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
77.0943
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
16.5700
70.3452
16K
16.5600
49.4816
16K
Price
Amount (ETC)
Total (ETC)
20.8600
249.3473
16K
20.8500
163.2864
16K
20.8400
202.0082
16K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
13K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
12K
20.7200
150.1020
12K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
11K
20.6400
220.9555
10K
20.6300
77.6307
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
8K
20.5600
89.4648
8K
20.5500
182.4916
8K
20.5400
179.7913
8K
20.5300
140.0162
8K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
6K
20.4700
249.5119
6K
20.4600
294.0439
6K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
291.6377
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
4K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
41.5374
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
462.9554
1K
20.1900
32.6208
1K
20.0600
25.2313
986.6580
19.8800
71.3589
961.4267
19.8200
21.0590
890.0678
19.6700
42.2705
869.0088
19.5200
48.3728
826.7384
19.4000
7.2475
778.3656
19.3600
29.7305
771.1181
19.1700
52.9310
741.3876
19.0900
37.7508
688.4566
18.9300
22.4135
650.7058
18.8700
19.2303
628.2923
18.8500
11.9322
609.0620
18.8200
8.7900
597.1298
18.7800
11.0743
588.3398
18.7600
5.8983
577.2655
18.7500
13.2328
571.3672
18.7100
30.4759
558.1344
18.6900
22.8236
527.6585
18.6600
6.4274
504.8349
18.6400
34.6196
498.4075
18.6100
21.3675
463.7879
18.5900
25.0860
442.4204
18.5700
32.2165
417.3345
18.5600
20.9161
385.1180
18.5500
22.7403
364.2019
18.5400
16.9994
341.4616
18.5100
32.9340
324.4623
18.4900
34.7306
291.5282
18.4800
12.2913
256.7976
18.4500
32.2787
244.5063
18.4300
9.4744
212.2276
18.4000
27.6982
202.7532
18.3600
22.5575
175.0550
18.3400
21.4773
152.4975
18.3200
14.9255
131.0202
18.2900
30.2286
116.0948
18.2700
17.4130
85.8662
18.2400
24.3350
68.4532
18.2000
17.9846
44.1182
18.1800
26.1336
26.1336
18.18≈ 18.18
+ 0.00%
Price
Amount (ETC)
Total (ETC)
18.18≈ 18.18
+ 0.00%
18.1600
11.8727
11.8727
18.1300
6.2725
18.1453
18.0800
25.7627
43.9080
18.0400
7.0323
50.9403
18.0100
20.2734
71.2137
17.9700
26.2079
97.4216
17.9400
32.1323
129.5539
17.9100
27.5687
157.1226
17.8600
25.4417
182.5643
17.8200
28.7589
211.3232
17.7900
18.7448
230.0680
17.7500
6.2783
236.3463
17.7300
37.1865
273.5328
17.7000
15.5515
289.0843
17.6600
14.2738
303.3581
17.6400
22.7886
326.1467
17.6200
11.6562
337.8030
17.6000
23.9442
361.7471
17.5700
36.7123
398.4594
17.5400
14.9112
413.3706
17.5000
14.7535
428.1241
17.4700
33.5330
461.6571
17.4300
19.7346
481.3917
17.4000
25.0320
506.4237
17.3500
20.5040
526.9277
17.3300
243.4073
770.3350
17.3200
149.6651
920.0{4}32
17.3100
236.6847
1K
17.3000
63.0369
1K
17.2900
191.3823
1K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
206.0854
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
278.2110
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
180.2707
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
280.2985
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
457.8845
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
226.2585
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
14K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
456.7905
14K
16.6400
261.9460
15K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
77.0943
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
16.5700
70.3452
16K
16.5600
49.4816
16K
Trades
Time
Price(USDT)
Amount(ETC)
22:41:56
18.1800
0.3690
22:41:52
18.1700
13.6100
22:41:46
18.1800
0.4075
22:41:46
18.1800
0.1541
22:41:42
18.1800
0.4075
22:41:33
18.1800
0.5616
22:41:29
18.1900
0.6764
22:41:24
18.1900
1.1752
22:41:20
18.1900
0.3336
22:41:20
18.1900
0.6872
22:41:20
18.1900
0.4880
22:41:11
18.1900
0.1300
22:41:11
18.1900
0.5572
22:41:02
18.1900
0.6180
22:40:58
18.1900
3.9676
22:40:58
18.1900
1.1752
22:40:54
18.1900
1.1752
22:40:45
18.2000
1.0980
22:40:40
18.2000
0.3173
22:40:36
18.2000
0.3432
22:40:31
18.1900
3.0256
22:40:22
18.1900
2.1168
22:40:18
18.1900
2.5892
22:40:18
18.1900
5.4964
22:40:13
18.2000
1.8924
22:40:09
18.2000
0.9868
22:40:05
18.1900
0.4448
22:40:00
18.1900
4.1440
22:39:42
18.1800
0.9732
22:39:38
18.1700
0.4338
22:39:34
18.1700
1.0080
22:39:29
18.1700
0.3008
22:39:25
18.1700
0.4932
22:39:20
18.1800
4.8420
22:39:16
18.1800
4.8420
22:39:16
18.1900
8.2652
22:39:12
18.1900
7.5484
22:39:12
18.1900
0.7168
22:39:07
18.2000
0.4116
22:39:03
18.1900
0.7168
22:38:55
18.2000
0.4232
22:38:50
18.1900
0.3639
22:38:46
18.1900
2.9848
22:38:40
18.1800
0.4080
22:38:32
18.1800
1.6580
22:38:23
18.1800
2.0868
22:38:18
18.1800
0.4940
22:38:14
18.1700
0.5808
22:38:09
18.1600
1.6992
22:38:05
18.1600
4.6312
22:38:04
18.1700
0.4137
22:38:00
18.1700
4.3003
22:38:00
18.1700
0.4137
22:37:55
18.1700
0.4137
22:37:42
18.2000
0.4116
22:37:36
18.2000
0.9956
22:37:32
18.2000
0.4278
22:37:19
18.2100
5.9892
22:37:14
18.2000
3.4856
22:37:10
18.2100
4.8540
22:37:01
18.1900
0.6448
22:36:56
18.1900
3.7044
22:36:52
18.1900
0.4404
22:36:48
18.1900
3.1608
22:36:43
18.1900
1.5480
22:36:39
18.1800
1.0084
22:36:33
18.1700
0.6332
22:36:29
18.1700
0.4116
22:36:24
18.1700
2.0708
22:36:24
18.1700
6.9860
22:36:24
18.1800
0.3170
22:36:24
18.1800
0.5992
22:36:24
18.1800
1.1546
22:36:20
18.1800
0.3170
22:36:16
18.1800
0.5992
22:36:11
18.1800
2.0708
22:36:11
18.1900
8.1914
22:36:07
18.1900
0.9418
22:36:07
18.1900
8.1914
22:36:06
18.2000
0.3926
22:36:02
18.2000
1.5330
22:36:02
18.2000
0.3926
22:35:58
18.2000
0.3926
22:35:53
18.2100
8.9428
22:35:49
18.2100
0.4635
22:35:44
18.2000
0.4904
22:35:40
18.2000
0.3096
22:35:30
18.2000
0.3928
22:35:26
18.2100
1.3864
22:35:26
18.2100
10.0428
22:35:26
18.2100
1.3864
22:35:21
18.2200
1.8292
22:35:17
18.2100
11.4292
22:35:12
18.2200
3.5892
22:35:06
18.2200
8.0720
22:35:02
18.2100
1.6432
22:34:48
18.1900
0.4964
22:34:40
18.1900
0.3419
22:34:35
18.1900
1.0440
22:34:29
18.1800
0.4572
Switch to Spot