ETC/USDT
28.9
≈ 28.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
31.6900
29.3349
1K
31.5100
35.9539
1K
31.4200
34.9668
1K
31.4000
14.0023
1K
31.2500
17.6518
1K
31.2400
13.9572
1K
31.1200
39.3858
1K
31.0800
8.8089
1K
31.0100
24.4847
1K
30.9300
4.8009
1K
30.8200
18.8398
1K
30.7700
27.4560
1K
30.6700
41.1072
1K
30.6400
7.6683
1K
30.5300
24.0746
1K
30.4700
20.6223
982.9270
30.4600
36.7765
962.3046
30.3100
8.1599
925.5281
30.2700
45.5707
917.3682
30.2300
18.2737
871.7974
30.1500
30.0462
853.5238
30.1300
36.5271
823.4775
30.0500
39.5697
786.9504
30.0100
25.9745
747.3807
30.0000
3.5827
721.4062
29.9000
10.70{3}2
717.8235
29.8800
12.4526
707.1234
29.8400
45.2576
694.6708
29.8000
17.7941
649.4133
29.7000
21.1149
631.6192
29.6900
15.9392
610.5043
29.6800
13.1056
594.5651
29.6500
16.5027
581.4595
29.6400
3.7273
564.9568
29.6200
18.6808
561.2295
29.6100
8.3169
542.5487
29.6000
9.6196
534.2318
29.5900
13.2162
524.6123
29.5800
9.9322
511.3960
29.5700
10.9695
501.4639
29.5600
8.7706
490.4944
29.5500
19.9913
481.7238
29.5400
12.8925
461.7325
29.5300
3.9865
448.8400
29.5200
20.2081
444.8535
29.4900
9.1684
424.6454
29.4600
13.8265
415.4770
29.4500
3.7882
401.6505
29.4400
22.3432
397.8623
29.4200
15.5372
375.5191
29.4100
17.2075
359.9819
29.3800
18.0622
342.7744
29.3700
4.3213
324.7122
29.3500
5.8058
320.3908
29.3400
4.5874
314.5850
29.3100
18.7428
309.9976
29.3000
5.3164
291.2547
29.2900
4.8974
285.9383
29.2800
7.4724
281.0409
29.2700
20.6789
273.5684
29.2500
13.8012
252.8895
29.2200
15.0296
239.0883
29.2100
13.4686
224.0587
29.1900
20.4085
210.5901
29.1800
14.3128
190.1816
29.1500
9.8538
175.8688
29.1300
8.3971
166.0150
29.1200
7.5502
157.6179
29.1100
3.7078
150.0677
29.1000
15.6403
146.3599
29.0900
6.3432
130.7196
29.0700
5.9177
124.3765
29.0600
13.9406
118.4587
29.0500
17.9167
104.5181
29.0300
16.4355
86.6015
29.0100
5.9894
70.1660
28.9900
15.4993
64.1766
28.9600
6.8710
48.6773
28.9400
10.3173
41.8063
28.9300
15.9710
31.4889
28.9200
15.5179
15.5179
28.9≈ 28.90
+ 0.00%
28.9100
19.3506
19.3506
28.8900
10.8220
30.1726
28.8700
6.6348
36.8074
28.8300
17.6922
54.4996
28.8000
12.7557
67.2554
28.7500
4.6718
71.9272
28.7300
22.9246
94.8518
28.6800
18.3456
113.1974
28.6600
8.6540
121.8514
28.6400
13.2252
135.0766
28.6000
15.8290
150.9056
28.5500
5.7787
156.6843
28.5200
14.6797
171.3640
28.4700
16.8990
188.2630
28.4300
16.0970
204.3600
28.4000
13.5076
217.8677
28.3800
16.9623
234.8300
28.3300
12.1479
246.9779
28.3000
14.1163
261.0941
28.2500
14.1735
275.2676
28.2100
22.9646
298.2322
28.1900
9.7827
308.0148
28.1400
5.5980
313.6128
28.1000
15.2217
328.8345
28.0700
10.1431
338.9776
28.0500
16.0414
355.0190
28.0200
15.8639
370.8829
28.0000
4.0497
374.9326
27.9800
6.8418
381.7744
27.9500
8.8688
390.6432
27.9000
18.9746
409.6177
27.7400
52.0805
461.6982
27.6300
7.5774
469.2756
27.5100
12.6057
481.8813
27.4600
31.6503
513.5316
27.3500
4.9002
518.4318
27.2200
27.6479
546.0797
27.0200
31.2647
577.3444
26.8300
16.8028
594.1472
26.6400
35.5907
629.7379
26.4400
35.0810
664.8189
26.3200
8.9816
673.8004
26.1800
11.4696
685.27001
26.0000
24.9168
710.1868
25.9000
53.6994
763.8862
25.7100
18.6649
782.5512
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
31.6900
29.3349
1K
31.5100
35.9539
1K
31.4200
34.9668
1K
31.4000
14.0023
1K
31.2500
17.6518
1K
31.2400
13.9572
1K
31.1200
39.3858
1K
31.0800
8.8089
1K
31.0100
24.4847
1K
30.9300
4.8009
1K
30.8200
18.8398
1K
30.7700
27.4560
1K
30.6700
41.1072
1K
30.6400
7.6683
1K
30.5300
24.0746
1K
30.4700
20.6223
982.9270
30.4600
36.7765
962.3046
30.3100
8.1599
925.5281
30.2700
45.5707
917.3682
30.2300
18.2737
871.7974
30.1500
30.0462
853.5238
30.1300
36.5271
823.4775
30.0500
39.5697
786.9504
30.0100
25.9745
747.3807
30.0000
3.5827
721.4062
29.9000
10.70{3}2
717.8235
29.8800
12.4526
707.1234
29.8400
45.2576
694.6708
29.8000
17.7941
649.4133
29.7000
21.1149
631.6192
29.6900
15.9392
610.5043
29.6800
13.1056
594.5651
29.6500
16.5027
581.4595
29.6400
3.7273
564.9568
29.6200
18.6808
561.2295
29.6100
8.3169
542.5487
29.6000
9.6196
534.2318
29.5900
13.2162
524.6123
29.5800
9.9322
511.3960
29.5700
10.9695
501.4639
29.5600
8.7706
490.4944
29.5500
19.9913
481.7238
29.5400
12.8925
461.7325
29.5300
3.9865
448.8400
29.5200
20.2081
444.8535
29.4900
9.1684
424.6454
29.4600
13.8265
415.4770
29.4500
3.7882
401.6505
29.4400
22.3432
397.8623
29.4200
15.5372
375.5191
29.4100
17.2075
359.9819
29.3800
18.0622
342.7744
29.3700
4.3213
324.7122
29.3500
5.8058
320.3908
29.3400
4.5874
314.5850
29.3100
18.7428
309.9976
29.3000
5.3164
291.2547
29.2900
4.8974
285.9383
29.2800
7.4724
281.0409
29.2700
20.6789
273.5684
29.2500
13.8012
252.8895
29.2200
15.0296
239.0883
29.2100
13.4686
224.0587
29.1900
20.4085
210.5901
29.1800
14.3128
190.1816
29.1500
9.8538
175.8688
29.1300
8.3971
166.0150
29.1200
7.5502
157.6179
29.1100
3.7078
150.0677
29.1000
15.6403
146.3599
29.0900
6.3432
130.7196
29.0700
5.9177
124.3765
29.0600
13.9406
118.4587
29.0500
17.9167
104.5181
29.0300
16.4355
86.6015
29.0100
5.9894
70.1660
28.9900
15.4993
64.1766
28.9600
6.8710
48.6773
28.9400
10.3173
41.8063
28.9300
15.9710
31.4889
28.9200
15.5179
15.5179
28.9≈ 28.90
+ 0.00%
Price
Amount (ETC)
Total (ETC)
28.9≈ 28.90
+ 0.00%
28.9100
19.3506
19.3506
28.8900
10.8220
30.1726
28.8700
6.6348
36.8074
28.8300
17.6922
54.4996
28.8000
12.7557
67.2554
28.7500
4.6718
71.9272
28.7300
22.9246
94.8518
28.6800
18.3456
113.1974
28.6600
8.6540
121.8514
28.6400
13.2252
135.0766
28.6000
15.8290
150.9056
28.5500
5.7787
156.6843
28.5200
14.6797
171.3640
28.4700
16.8990
188.2630
28.4300
16.0970
204.3600
28.4000
13.5076
217.8677
28.3800
16.9623
234.8300
28.3300
12.1479
246.9779
28.3000
14.1163
261.0941
28.2500
14.1735
275.2676
28.2100
22.9646
298.2322
28.1900
9.7827
308.0148
28.1400
5.5980
313.6128
28.1000
15.2217
328.8345
28.0700
10.1431
338.9776
28.0500
16.0414
355.0190
28.0200
15.8639
370.8829
28.0000
4.0497
374.9326
27.9800
6.8418
381.7744
27.9500
8.8688
390.6432
27.9000
18.9746
409.6177
27.7400
52.0805
461.6982
27.6300
7.5774
469.2756
27.5100
12.6057
481.8813
27.4600
31.6503
513.5316
27.3500
4.9002
518.4318
27.2200
27.6479
546.0797
27.0200
31.2647
577.3444
26.8300
16.8028
594.1472
26.6400
35.5907
629.7379
26.4400
35.0810
664.8189
26.3200
8.9816
673.8004
26.1800
11.4696
685.27001
26.0000
24.9168
710.1868
25.9000
53.6994
763.8862
25.7100
18.6649
782.5512
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
07:21:03
28.9000
79.8716
07:20:59
28.8900
10.8220
07:20:54
28.9000
17.3612
07:20:45
28.9200
0.9864
07:20:41
28.9100
15.4912
07:20:37
28.9100
21.1360
07:20:33
28.9000
26.6088
07:20:29
28.8800
8.8396
07:20:24
28.8800
0.7884
07:20:20
28.8900
15.4632
07:20:16
28.9000
1.9080
07:20:12
28.9100
1.1396
07:20:07
28.9100
5.4096
07:20:03
28.8800
1.6860
07:19:55
28.8600
71.2580
07:19:50
28.8500
0.4260
07:19:46
28.8500
2.0628
07:19:37
28.8500
0.3229
07:19:33
28.8500
16.8864
07:19:29
28.8400
8.7908
07:19:25
28.8300
0.4872
07:19:20
28.8300
8.0292
07:19:16
28.8300
10.6716
07:19:16
28.8400
4.9828
07:19:12
28.8500
1.1464
07:19:08
28.8400
0.6432
07:19:04
28.8400
34.8392
07:19:00
28.8400
15.7488
07:18:55
28.8300
10.6716
07:18:47
28.8400
0.3568
07:18:42
28.8400
3.3224
07:18:38
28.8400
1.5140
07:18:34
28.8300
0.3328
07:18:21
28.8300
0.3754
07:18:17
28.8300
1.9540
07:18:13
28.8400
1.9428
07:18:09
28.8300
7.3812
07:18:00
28.8200
0.3443
07:17:52
28.8200
6.8800
07:17:44
28.8200
0.4296
07:17:39
28.8100
10.5096
07:17:31
28.8100
27.8397
07:17:31
28.8000
1.2023
07:17:26
28.8000
2.6408
07:17:22
28.8000
2.1620
07:17:22
28.8000
2.6408
07:17:18
28.8000
2.6408
07:17:14
28.8200
9.3152
07:17:10
28.8300
16.9092
07:17:01
28.8100
28.3332
07:16:57
28.8100
3.2920
07:16:53
28.8000
29.5532
07:16:45
28.7800
0.7076
07:16:40
28.7700
0.4076
07:16:36
28.7700
0.7808
07:16:32
28.7700
23.7024
07:16:32
28.7700
3.0716
07:16:32
28.7700
3.2392
07:16:27
28.7700
3.0716
07:16:23
28.7700
6.3108
07:16:19
28.7700
0.4824
07:16:11
28.7800
0.4390
07:16:07
28.7900
16.7502
07:16:06
28.7500
1.9294
07:16:02
28.7400
6.0188
07:15:58
28.7400
0.3048
07:15:54
28.7400
0.3680
07:15:49
28.7400
2.7824
07:15:45
28.7400
0.6656
07:15:41
28.7400
0.7704
07:15:32
28.7300
1.2708
07:15:28
28.7200
0.9376
07:15:19
28.7200
1.3452
07:15:15
28.7100
3.6684
07:15:11
28.7000
0.4612
07:14:59
28.7000
0.3346
07:14:46
28.7000
0.5544
07:14:42
28.7000
0.3284
07:14:33
28.7100
1.3568
07:14:29
28.7100
6.4136
07:14:25
28.7000
5.7792
07:14:21
28.7000
12.4220
07:14:16
28.6900
0.4451
07:14:12
28.6900
3.8628
07:14:12
28.7000
4.3204
07:14:12
28.7000
7.9842
07:14:08
28.7000
8.5910
07:14:08
28.7000
12.3046
07:14:00
28.7200
2.0980
07:13:55
28.7400
1.4152
07:13:55
28.7500
0.3383
07:13:51
28.7500
0.1459
07:13:51
28.7500
0.3049
07:13:51
28.7500
0.0333
07:13:47
28.7500
0.3049
07:13:39
28.7500
0.6937
07:13:39
28.7500
0.3383
07:13:35
28.7500
0.3383
07:13:34
28.7600
1.3528
07:13:30
28.7600
1.3528
Switch to Spot