ETC/USDT
27.93
≈ 27.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
30.4600
9.7345
770.4456
30.2700
43.6718
760.7111
30.1000
34.4207
717.0393
29.9100
8.2827
682.6186
29.8100
12.9558
674.3359
29.7200
8.0675
661.3801
29.6700
11.7708
653.3126
29.4900
35.7782
641.5418
29.3700
19.2181
605.7636
29.3200
29.1869
586.5455
29.1400
31.1797
557.3585
29.0300
37.2952
526.1789
28.9600
45.9079
488.8836
28.7800
15.6919
442.9757
28.6800
23.3337
427.2838
28.5900
22.4017
403.9500
28.5500
10.3603
381.5483
28.5100
12.2742
371.1880
28.4700
22.1194
358.9138
28.4600
9.7800
336.7944
28.4500
7.9036
327.0144
28.4400
15.6067
319.1108
28.4300
15.8343
303.5041
28.4100
8.1933
287.6698
28.4000
15.0409
279.4765
28.3900
8.1839
264.4356
28.3600
23.4883
256.2517
28.3200
15.6263
232.7634
28.3100
15.7737
217.1370
28.3000
21.8609
201.3634
28.2900
5.5172
179.5025
28.2800
14.9434
173.9853
28.2600
8.2554
159.0418
28.2200
16.1942
150.7864
28.2100
11.6644
134.5922
28.1700
10.2089
122.9278
28.1600
17.5684
112.7190
28.1400
11.8564
95.1506
28.1100
8.4272
83.2942
28.0800
21.6928
74.8670
28.0500
13.0460
53.1742
28.0200
8.3435
40.1282
27.9900
9.4763
31.7847
27.9500
11.6491
22.3085
27.9400
10.6593
10.6593
27.93≈ 27.93
+ 0.00%
27.9300
0.8972
0.8972
27.9200
18.8033
19.7005
27.9000
16.2603
35.9608
27.8500
9.0635
45.0243
27.8100
19.8978
64.9221
27.7700
9.3431
74.2652
27.7300
19.3984
93.6637
27.6900
14.6213
108.2850
27.6500
10.6408
118.9258
27.6200
21.9703
140.8961
27.6000
8.0892
148.9853
27.5500
19.0{3}30
167.9856
27.5300
18.7606
186.7462
27.4800
6.9315
193.6777
27.4500
12.0169
205.6947
27.4300
5.7892
211.4839
27.4100
19.8963
231.3802
27.3900
19.9702
251.3504
27.3700
22.4555
273.8059
27.3200
14.4862
288.2921
27.2800
14.0227
302.3148
27.2600
20.2696
322.5845
27.2400
23.3668
345.9513
27.2100
11.3617
357.3130
27.1900
12.2589
369.5719
27.1700
20.7153
390.2872
27.1500
3.8794
394.1666
27.1300
20.5084
414.6751
27.0800
21.0852
435.7603
27.0300
4.3369
440.0972
26.9800
7.9521
448.0493
26.8800
26.0466
474.0960
26.7700
19.3025
493.3985
26.5800
34.9550
528.3535
26.5000
12.2237
540.5772
26.3800
9.0054
549.5826
26.1900
34.6545
584.2371
26.1300
56.4523
640.6894
26.0000
16.7087
657.3981
25.8100
11.0707
668.4688
25.7500
23.4112
691.8800
25.6500
23.6080
715.4879
25.5400
40.5224
756.0103
25.3400
28.1733
784.1837
25.1600
52.2266
836.4103
24.9600
34.9896
871.3999
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
30.4600
9.7345
770.4456
30.2700
43.6718
760.7111
30.1000
34.4207
717.0393
29.9100
8.2827
682.6186
29.8100
12.9558
674.3359
29.7200
8.0675
661.3801
29.6700
11.7708
653.3126
29.4900
35.7782
641.5418
29.3700
19.2181
605.7636
29.3200
29.1869
586.5455
29.1400
31.1797
557.3585
29.0300
37.2952
526.1789
28.9600
45.9079
488.8836
28.7800
15.6919
442.9757
28.6800
23.3337
427.2838
28.5900
22.4017
403.9500
28.5500
10.3603
381.5483
28.5100
12.2742
371.1880
28.4700
22.1194
358.9138
28.4600
9.7800
336.7944
28.4500
7.9036
327.0144
28.4400
15.6067
319.1108
28.4300
15.8343
303.5041
28.4100
8.1933
287.6698
28.4000
15.0409
279.4765
28.3900
8.1839
264.4356
28.3600
23.4883
256.2517
28.3200
15.6263
232.7634
28.3100
15.7737
217.1370
28.3000
21.8609
201.3634
28.2900
5.5172
179.5025
28.2800
14.9434
173.9853
28.2600
8.2554
159.0418
28.2200
16.1942
150.7864
28.2100
11.6644
134.5922
28.1700
10.2089
122.9278
28.1600
17.5684
112.7190
28.1400
11.8564
95.1506
28.1100
8.4272
83.2942
28.0800
21.6928
74.8670
28.0500
13.0460
53.1742
28.0200
8.3435
40.1282
27.9900
9.4763
31.7847
27.9500
11.6491
22.3085
27.9400
10.6593
10.6593
27.93≈ 27.93
+ 0.00%
Price
Amount (ETC)
Total (ETC)
27.93≈ 27.93
+ 0.00%
27.9300
0.8972
0.8972
27.9200
18.8033
19.7005
27.9000
16.2603
35.9608
27.8500
9.0635
45.0243
27.8100
19.8978
64.9221
27.7700
9.3431
74.2652
27.7300
19.3984
93.6637
27.6900
14.6213
108.2850
27.6500
10.6408
118.9258
27.6200
21.9703
140.8961
27.6000
8.0892
148.9853
27.5500
19.0{3}30
167.9856
27.5300
18.7606
186.7462
27.4800
6.9315
193.6777
27.4500
12.0169
205.6947
27.4300
5.7892
211.4839
27.4100
19.8963
231.3802
27.3900
19.9702
251.3504
27.3700
22.4555
273.8059
27.3200
14.4862
288.2921
27.2800
14.0227
302.3148
27.2600
20.2696
322.5845
27.2400
23.3668
345.9513
27.2100
11.3617
357.3130
27.1900
12.2589
369.5719
27.1700
20.7153
390.2872
27.1500
3.8794
394.1666
27.1300
20.5084
414.6751
27.0800
21.0852
435.7603
27.0300
4.3369
440.0972
26.9800
7.9521
448.0493
26.8800
26.0466
474.0960
26.7700
19.3025
493.3985
26.5800
34.9550
528.3535
26.5000
12.2237
540.5772
26.3800
9.0054
549.5826
26.1900
34.6545
584.2371
26.1300
56.4523
640.6894
26.0000
16.7087
657.3981
25.8100
11.0707
668.4688
25.7500
23.4112
691.8800
25.6500
23.6080
715.4879
25.5400
40.5224
756.0103
25.3400
28.1733
784.1837
25.1600
52.2266
836.4103
24.9600
34.9896
871.3999
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
13:31:59
27.9300
0.3697
13:31:55
27.9400
8.3816
13:31:51
27.9300
2.3164
13:31:51
27.9300
0.8972
13:31:46
27.9300
0.8972
13:31:42
27.9400
6.7300
13:31:37
27.9300
0.4267
13:31:33
27.9300
1.3396
13:31:33
27.9300
0.4976
13:31:20
27.9400
0.4285
13:31:16
27.9500
0.4332
13:31:12
27.9600
0.4056
13:31:07
27.9600
0.5080
13:31:03
27.9400
4.1036
13:30:59
27.9300
0.1733
13:30:59
27.9300
0.3243
13:30:55
27.9400
1.8904
13:30:50
27.9400
1.0816
13:30:42
27.9300
0.3243
13:30:37
27.9400
4.3648
13:30:33
27.9300
0.3638
13:30:28
27.9300
0.4508
13:30:24
27.9300
1.7708
13:30:20
27.9300
0.3712
13:30:16
27.9200
62.3024
13:30:11
27.9200
0.9856
13:30:11
27.9200
0.3218
13:30:11
27.9200
0.2642
13:30:11
27.9200
0.9856
13:30:07
27.9300
1.3708
13:30:03
27.9200
0.3218
13:29:58
27.9200
4.4080
13:29:58
27.9200
0.4238
13:29:58
27.9200
0.4705
13:29:58
27.9200
0.4921
13:29:58
27.9200
0.1852
13:29:54
27.9200
0.4238
13:29:45
27.9200
0.4705
13:29:41
27.9200
0.4921
13:29:37
27.9200
1.5716
13:29:32
27.9300
0.8712
13:29:28
27.9300
0.8589
13:29:28
27.9300
0.4415
13:29:23
27.9300
13.7953
13:29:23
27.9300
0.3612
13:29:23
27.9300
0.0803
13:29:19
27.9300
0.3612
13:29:15
27.9400
0.4156
13:29:11
27.9300
0.4415
13:29:06
27.9400
0.4450
13:28:58
27.9400
0.4211
13:28:54
27.9300
3.6400
13:28:49
27.9200
0.3228
13:28:36
27.9200
0.4041
13:28:32
27.9300
4.3628
13:28:28
27.9300
1.0000
13:28:14
27.9300
18.8008
13:28:10
27.9300
0.3728
13:28:10
27.9300
0.1808
13:28:10
27.9300
0.3728
13:28:06
27.9400
0.3944
13:28:01
27.9300
0.5536
13:27:53
27.9500
19.7880
13:27:48
27.9500
0.4808
13:27:40
27.9400
2.5940
13:27:31
27.9400
0.3747
13:27:27
27.9400
0.7492
13:27:22
27.9400
0.6456
13:27:13
27.9500
1.4036
13:27:08
27.9500
4.4168
13:27:04
27.9400
3.7460
13:27:00
27.9300
0.4580
13:26:55
27.9300
2.0000
13:26:51
27.9200
2.6572
13:26:47
27.9200
0.3637
13:26:38
27.9100
1.0700
13:26:30
27.9000
1.7412
13:26:30
27.9000
0.3332
13:26:26
27.9000
4.0412
13:26:26
27.9000
0.3332
13:26:22
27.9000
0.3332
13:26:17
27.9100
5.4116
13:26:08
27.9100
1.2304
13:26:04
27.9000
6.4424
13:26:04
27.9100
2.0248
13:26:00
27.9100
2.0248
13:25:55
27.9200
1.9160
13:25:51
27.9200
0.6188
13:25:47
27.9200
0.3489
13:25:42
27.9200
0.5248
13:25:38
27.9200
0.7816
13:25:34
27.9200
0.6244
13:25:29
27.9100
0.8160
13:25:25
27.9000
0.4026
13:25:16
27.9000
0.4242
13:25:12
27.9000
0.3465
13:25:03
27.9000
0.4712
13:24:50
27.9000
0.3396
13:24:46
27.9000
2.1512
13:24:42
27.8900
3.9100
Switch to Spot