DYDX/USDT
0.874
≈ 0.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.3680
637.2848
71K
1.3570
451.8503
70K
1.3520
147.0318
70K
1.3210
324.1234
70K
1.2990
303.7570
69K
1.2650
959.2240
69K
1.2610
327.3062
68K
1.2460
425.5792
68K
1.2300
1,051.4182
67K
1.2200
980.7039
66K
1.2090
1,085.3457
65K
1.1950
438.7938
64K
1.1930
1,072.2304
64K
1.1840
595.3197
63K
1.1720
548.3132
62K
1.1680
633.7795
61K
1.1630
821.4825
61K
1.1420
656.9639
60K
1.1390
690.6992
59K
1.1300
334.2913
59K
1.1280
3,397.3552
58K
1.1260
2,714.7450
55K
1.1170
2.6078
52K
1.1110
1,054.3598
52K
1.1010
141.0932
51K
1.0900
471.4065
51K
1.0760
1,021.1380
51K
1.0630
884.8523
50K
1.0590
979.7346
49K
1.0470
272.9444
48K
1.0400
917.2458
47K
1.0360
1,164.7958
46K
1.0180
414.2724
45K
1.0090
527.2814
45K
1.0010
1,388.5126
44K
1.0000
2.3110
43K
0.9850
544.3233
43K
0.9720
838.0753
42K
0.9650
590.4157
42K
0.9570
930.5335
41K
0.9550
701.7208
40K
0.9530
166.3482
39K
0.9490
948.0071
39K
0.9460
1,115.8525
38K
0.9440
1,225.8959
37K
0.9410
1,238.0290
36K
0.9380
734.5285
35K
0.9370
575.7795
34K
0.9350
764.9545
33K
0.9310
425.3470
33K
0.9300
1,251.3216
32K
0.9260
1,019.7985
31K
0.9220
690.4747
30K
0.9200
788.7209
29K
0.9180
1,368.0254
28K
0.9170
1,073.6825
27K
0.9130
1,413.7688
26K
0.9120
964.5805
25K
0.9090
164.4182
24K
0.9060
992.3512
23K
0.9040
285.6682
22K
0.9020
1,290.8705
22K
0.8990
1,301.8218
21K
0.8960
637.2790
20K
0.8920
158.5704
19K
0.8890
807.8722
19K
0.8870
693.2074
18K
0.8850
4,158.0584
17K
0.8830
1,106.7173
13K
0.8810
3,968.3242
12K
0.8780
3,677.0221
8K
0.8760
4,336.4611
4K
0.874≈ 0.87
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8720
4,522.8684
23K
0.8690
3,807.8015
27K
0.8650
3,668.7322
31K
0.8620
2,658.7369
33K
0.8590
1,424.2989
35K
0.8560
441.9307
35K
0.8530
951.8156
36K
0.8490
829.5009
37K
0.8470
1,571.4746
39K
0.8440
220.3912
39K
0.8400
926.4150
40K
0.8360
623.4766
40K
0.8330
131.8972
40K
0.8300
639.0600
41K
0.8260
615.9330
42K
0.8220
1,262.6558
43K
0.8200
246.1326
43K
0.8150
1,518.4787
45K
0.8130
1,361.4209
46K
0.8100
969.1103
47K
0.8070
1,489.0055
49K
0.8020
345.8623
49K
0.7970
414.1549
49K
0.7950
1,489.0190
51K
0.7900
1,403.2791
52K
0.7870
553.6629
53K
0.7850
600.3972
53K
0.7810
1,468.4861
55K
0.7770
1,176.4329
56K
0.7740
1,418.9316
57K
0.7700
1,302.1419
59K
0.7650
794.1526
60K
0.7620
942.8553
60K
0.7590
1,371.1049
62K
0.7500
1,511.0974
63K
0.7420
410.9700
64K
0.7280
1,757.2655
66K
0.7110
152.6322
66K
0.7020
1,757.5438
67K
0.6920
2,149.6724
70K
0.6730
952.3045
71K
0.6680
1,444.1476
72K
0.6600
1,049.1533
73K
0.6470
1,665.9254
75K
0.6420
1,226.9094
76K
0.6280
213.7649
76K
0.6130
2,278.1821
78K
0.6010
324.8633
79K
0.5900
454.9766
79K
0.0020
500.0000
80K
0.0010
4,600.0000
84K
Price
Amount (DYDX)
Total (DYDX)
1.3680
637.2848
71K
1.3570
451.8503
70K
1.3520
147.0318
70K
1.3210
324.1234
70K
1.2990
303.7570
69K
1.2650
959.2240
69K
1.2610
327.3062
68K
1.2460
425.5792
68K
1.2300
1,051.4182
67K
1.2200
980.7039
66K
1.2090
1,085.3457
65K
1.1950
438.7938
64K
1.1930
1,072.2304
64K
1.1840
595.3197
63K
1.1720
548.3132
62K
1.1680
633.7795
61K
1.1630
821.4825
61K
1.1420
656.9639
60K
1.1390
690.6992
59K
1.1300
334.2913
59K
1.1280
3,397.3552
58K
1.1260
2,714.7450
55K
1.1170
2.6078
52K
1.1110
1,054.3598
52K
1.1010
141.0932
51K
1.0900
471.4065
51K
1.0760
1,021.1380
51K
1.0630
884.8523
50K
1.0590
979.7346
49K
1.0470
272.9444
48K
1.0400
917.2458
47K
1.0360
1,164.7958
46K
1.0180
414.2724
45K
1.0090
527.2814
45K
1.0010
1,388.5126
44K
1.0000
2.3110
43K
0.9850
544.3233
43K
0.9720
838.0753
42K
0.9650
590.4157
42K
0.9570
930.5335
41K
0.9550
701.7208
40K
0.9530
166.3482
39K
0.9490
948.0071
39K
0.9460
1,115.8525
38K
0.9440
1,225.8959
37K
0.9410
1,238.0290
36K
0.9380
734.5285
35K
0.9370
575.7795
34K
0.9350
764.9545
33K
0.9310
425.3470
33K
0.9300
1,251.3216
32K
0.9260
1,019.7985
31K
0.9220
690.4747
30K
0.9200
788.7209
29K
0.9180
1,368.0254
28K
0.9170
1,073.6825
27K
0.9130
1,413.7688
26K
0.9120
964.5805
25K
0.9090
164.4182
24K
0.9060
992.3512
23K
0.9040
285.6682
22K
0.9020
1,290.8705
22K
0.8990
1,301.8218
21K
0.8960
637.2790
20K
0.8920
158.5704
19K
0.8890
807.8722
19K
0.8870
693.2074
18K
0.8850
4,158.0584
17K
0.8830
1,106.7173
13K
0.8810
3,968.3242
12K
0.8780
3,677.0221
8K
0.8760
4,336.4611
4K
0.874≈ 0.87
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
0.874≈ 0.87
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8720
4,522.8684
23K
0.8690
3,807.8015
27K
0.8650
3,668.7322
31K
0.8620
2,658.7369
33K
0.8590
1,424.2989
35K
0.8560
441.9307
35K
0.8530
951.8156
36K
0.8490
829.5009
37K
0.8470
1,571.4746
39K
0.8440
220.3912
39K
0.8400
926.4150
40K
0.8360
623.4766
40K
0.8330
131.8972
40K
0.8300
639.0600
41K
0.8260
615.9330
42K
0.8220
1,262.6558
43K
0.8200
246.1326
43K
0.8150
1,518.4787
45K
0.8130
1,361.4209
46K
0.8100
969.1103
47K
0.8070
1,489.0055
49K
0.8020
345.8623
49K
0.7970
414.1549
49K
0.7950
1,489.0190
51K
0.7900
1,403.2791
52K
0.7870
553.6629
53K
0.7850
600.3972
53K
0.7810
1,468.4861
55K
0.7770
1,176.4329
56K
0.7740
1,418.9316
57K
0.7700
1,302.1419
59K
0.7650
794.1526
60K
0.7620
942.8553
60K
0.7590
1,371.1049
62K
0.7500
1,511.0974
63K
0.7420
410.9700
64K
0.7280
1,757.2655
66K
0.7110
152.6322
66K
0.7020
1,757.5438
67K
0.6920
2,149.6724
70K
0.6730
952.3045
71K
0.6680
1,444.1476
72K
0.6600
1,049.1533
73K
0.6470
1,665.9254
75K
0.6420
1,226.9094
76K
0.6280
213.7649
76K
0.6130
2,278.1821
78K
0.6010
324.8633
79K
0.5900
454.9766
79K
0.0020
500.0000
80K
0.0010
4,600.0000
84K
Trades
Time
Price(USDT)
Amount(DYDX)
05:28:53
0.8740
1.4738
05:28:49
0.8740
1.6092
05:28:41
0.8740
1.4404
05:28:36
0.8740
52.6068
05:28:32
0.8740
1.4715
05:28:28
0.8740
1.7755
05:28:15
0.8740
1.3397
05:28:11
0.8740
99.0856
05:28:07
0.8740
1.8117
05:28:03
0.8740
24.5760
05:27:59
0.8740
1.7065
05:27:50
0.8740
1.8157
05:27:46
0.8740
1.9390
05:27:21
0.8740
1.7045
05:27:12
0.8740
1.4944
05:27:04
0.8740
24.0720
05:27:00
0.8740
47.2384
05:26:47
0.8750
1.8048
05:26:43
0.8750
1.7232
05:26:30
0.8750
1.8081
05:26:22
0.8750
1.3044
05:26:18
0.8750
1.8570
05:26:14
0.8750
1.5181
05:26:09
0.8750
1.7819
05:26:05
0.8750
77.7396
05:26:01
0.8750
1.3949
05:25:48
0.8750
1.3944
05:25:27
0.8750
1.3636
05:25:22
0.8750
1.7544
05:25:14
0.8750
1.3752
05:25:06
0.8750
79.1792
05:24:53
0.8750
1.4619
05:24:36
0.8750
1.5955
05:24:28
0.8750
1.6855
05:24:15
0.8750
1.8839
05:23:37
0.8750
1.3284
05:23:33
0.8750
1.6491
05:23:28
0.8750
148.0488
05:23:16
0.8740
1.8554
05:23:07
0.8740
1.8680
05:23:03
0.8740
24.0832
05:22:55
0.8740
1.4347
05:22:51
0.8740
1.8329
05:22:38
0.8740
1.4204
05:22:21
0.8740
1.5510
05:22:04
0.8740
22.9620
05:22:00
0.8740
166.5384
05:21:43
0.8750
1.5568
05:21:39
0.8750
1.9328
05:21:30
0.8750
1.8839
05:21:21
0.8750
1.3024
05:21:17
0.8750
1.8339
05:21:13
0.8750
1.4135
05:21:09
0.8750
1.6594
05:21:04
0.8750
1.6047
05:21:00
0.8750
1.6442
05:20:56
0.8750
10.8820
05:20:52
0.8750
35.3608
05:20:47
0.8740
1.7143
05:20:39
0.8740
1.8951
05:20:35
0.8740
1.5698
05:20:31
0.8740
1.4661
05:20:14
0.8740
1.5896
05:20:01
0.8740
1.9154
05:19:57
0.8740
1.7152
05:19:44
0.8740
1.5398
05:19:36
0.8740
49.5612
05:19:23
0.8730
1.4813
05:19:19
0.8730
1.3363
05:19:15
0.8730
1.5176
05:19:06
0.8730
1.7247
05:18:54
0.8730
1.8366
05:18:49
0.8730
1.5099
05:18:45
0.8730
1.3436
05:18:28
0.8730
43.8708
05:18:11
0.8730
1.7147
05:18:03
0.8730
23.6812
05:17:54
0.8730
1.9737
05:17:50
0.8730
1.6029
05:17:46
0.8730
1.9919
05:17:42
0.8730
1.7391
05:17:37
0.8730
1.8437
05:17:33
0.8730
1.6379
05:17:16
0.8730
1.8435
05:17:08
0.8730
1.4311
05:17:04
0.8730
25.3100
05:16:51
0.8730
1.7325
05:16:47
0.8730
1.5064
05:16:30
0.8730
1.3546
05:16:21
0.8730
1.3843
05:16:13
0.8730
1.5398
05:16:09
0.8730
1.8675
05:16:04
0.8730
1.3411
05:16:00
0.8730
23.2056
05:15:47
0.8730
1.4798
05:15:35
0.8730
1.4480
05:15:26
0.8730
1.3097
05:15:13
0.8730
32.5716
05:15:09
0.8720
1.6238
05:15:01
0.8720
1.6276
Switch to Spot