DYDX/USDT
1.165
≈ 1.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
38K
1.4580
97.4831
38K
1.4420
917.8896
38K
1.4270
87.5424
37K
1.4100
882.4247
37K
1.4060
919.5186
36K
1.3910
66.1454
35K
1.3770
432.8919
35K
1.3580
270.1954
35K
1.3510
487.3768
34K
1.3370
629.1154
34K
1.3260
495.5660
33K
1.3150
1,034.6068
33K
1.3010
363.2611
32K
1.2840
696.9212
31K
1.2720
728.8165
31K
1.2590
561.4010
30K
1.2550
821.8714
29K
1.2540
763.8668
29K
1.2500
655.9935
28K
1.2480
767.3959
27K
1.2440
537.0543
26K
1.2410
982.2501
26K
1.2390
686.9082
25K
1.2380
434.1538
24K
1.2340
471.0225
24K
1.2320
791.0846
23K
1.2280
197.6365
22K
1.2250
265.5682
22K
1.2210
797.5212
22K
1.2170
883.5134
21K
1.2140
943.0268
20K
1.2100
733.3705
19K
1.2070
589.6199
19K
1.2050
937.4204
18K
1.2040
242.9186
17K
1.2000
1,077.9916
17K
1.1960
864.8520
16K
1.1930
166.6950
15K
1.1910
1,054.2772
15K
1.1880
915.0697
14K
1.1860
604.5343
13K
1.1850
506.7489
12K
1.1820
350.0171
12K
1.1780
240.3033
11K
1.1740
2,711.1114
11K
1.1730
2,957.2009
8K
1.1690
2,670.7252
5K
1.1670
2,730.1853
3K
1.165≈ 1.16
+ 0.00%
1.1630
3,034.1897
3K
1.1600
2,625.9056
6K
1.1550
3,164.7449
9K
1.1530
1,080.2572
10K
1.1480
578.2997
10K
1.1430
500.0975
11K
1.1390
325.9012
11K
1.1370
863.8708
12K
1.1340
1,034.8671
13K
1.1300
1,067.9975
14K
1.1270
442.3455
15K
1.1230
634.8972
15K
1.1180
1,135.1254
16K
1.1130
1,109.6670
18K
1.1110
457.2788
18K
1.1080
773.8387
19K
1.1040
487.1087
19K
1.0990
1,089.9839
20K
1.0950
447.8113
21K
1.0900
1,030.7780
22K
1.0850
706.0093
23K
1.0810
967.9178
24K
1.0760
1,228.8264
25K
1.0730
361.1857
25K
1.0680
486.4807
26K
1.0660
380.8861
26K
1.0630
529.7716
27K
1.0590
237.0803
27K
1.0540
531.3416
27K
1.0510
148.7135
27K
1.0460
1,243.3550
29K
1.0440
1,176.2862
30K
1.0390
173.7788
30K
1.0250
1,430.3769
31K
1.0120
236.5691
32K
0.9940
1,325.0617
33K
0.9790
481.6874
34K
0.9670
226.3586
34K
0.9550
1,099.4407
35K
0.9400
185.2297
35K
0.9320
1,072.6935
36K
0.9120
707.1873
37K
0.8970
447.5588
37K
0.8810
1,613.4619
39K
0.8760
1,482.0333
40K
0.8630
689.7343
41K
0.8620
1,608.9148
43K
0.8610
3,273.8389
46K
0.8600
975.2886
47K
0.8580
2,646.5721
50K
0.8570
2,592.2189
52K
0.8560
262.4453
52K
0.8540
3,316.7825
56K
0.8530
1,381.3176
57K
0.8510
144.0958
57K
0.8490
1,526.2671
59K
0.8480
2,499.0828
61K
0.8460
2,623.5727
64K
0.8450
1,727.7563
66K
0.8440
288.3574
66K
0.8420
1,294.6655
67K
0.8410
204.1783
67K
0.8380
1,617.6979
69K
0.8370
2,203.3602
71K
0.8350
2,586.6084
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8300
1,337.3519
77K
0.8270
1,775.8614
79K
0.8260
1,527.1390
80K
0.8250
973.9847
81K
0.8240
602.4493
82K
0.8230
137.0565
82K
0.8220
2,051.0630
84K
0.8200
453.7199
85K
0.8180
3,236.0552
88K
0.8170
632.6877
89K
0.8160
468.9534
89K
0.8150
196.1960
89K
0.8130
1,619.6196
91K
0.8120
1,719.8312
93K
0.8110
1,204.6678
94K
0.8090
872.7922
95K
0.8060
221.0194
95K
0.8050
1,233.1942
96K
0.8040
1,136.6062
97K
0.8030
1,463.6363
99K
0.8010
724.6397
99K
0.8000
1,451.8703
101K
0.7990
915.6080
102K
0.7980
264.3679
102K
0.7950
706.2993
103K
0.7920
1,912.9777
105K
0.7910
1,830.3513
106K
0.7900
2,016.3918
108K
0.7890
1,113.4079
110K
0.7870
1,433.5155
111K
0.7860
547.2059
112K
0.7850
199.0818
112K
0.7840
1,085.2097
113K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
38K
1.4580
97.4831
38K
1.4420
917.8896
38K
1.4270
87.5424
37K
1.4100
882.4247
37K
1.4060
919.5186
36K
1.3910
66.1454
35K
1.3770
432.8919
35K
1.3580
270.1954
35K
1.3510
487.3768
34K
1.3370
629.1154
34K
1.3260
495.5660
33K
1.3150
1,034.6068
33K
1.3010
363.2611
32K
1.2840
696.9212
31K
1.2720
728.8165
31K
1.2590
561.4010
30K
1.2550
821.8714
29K
1.2540
763.8668
29K
1.2500
655.9935
28K
1.2480
767.3959
27K
1.2440
537.0543
26K
1.2410
982.2501
26K
1.2390
686.9082
25K
1.2380
434.1538
24K
1.2340
471.0225
24K
1.2320
791.0846
23K
1.2280
197.6365
22K
1.2250
265.5682
22K
1.2210
797.5212
22K
1.2170
883.5134
21K
1.2140
943.0268
20K
1.2100
733.3705
19K
1.2070
589.6199
19K
1.2050
937.4204
18K
1.2040
242.9186
17K
1.2000
1,077.9916
17K
1.1960
864.8520
16K
1.1930
166.6950
15K
1.1910
1,054.2772
15K
1.1880
915.0697
14K
1.1860
604.5343
13K
1.1850
506.7489
12K
1.1820
350.0171
12K
1.1780
240.3033
11K
1.1740
2,711.1114
11K
1.1730
2,957.2009
8K
1.1690
2,670.7252
5K
1.1670
2,730.1853
3K
1.165≈ 1.16
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.165≈ 1.16
+ 0.00%
1.1630
3,034.1897
3K
1.1600
2,625.9056
6K
1.1550
3,164.7449
9K
1.1530
1,080.2572
10K
1.1480
578.2997
10K
1.1430
500.0975
11K
1.1390
325.9012
11K
1.1370
863.8708
12K
1.1340
1,034.8671
13K
1.1300
1,067.9975
14K
1.1270
442.3455
15K
1.1230
634.8972
15K
1.1180
1,135.1254
16K
1.1130
1,109.6670
18K
1.1110
457.2788
18K
1.1080
773.8387
19K
1.1040
487.1087
19K
1.0990
1,089.9839
20K
1.0950
447.8113
21K
1.0900
1,030.7780
22K
1.0850
706.0093
23K
1.0810
967.9178
24K
1.0760
1,228.8264
25K
1.0730
361.1857
25K
1.0680
486.4807
26K
1.0660
380.8861
26K
1.0630
529.7716
27K
1.0590
237.0803
27K
1.0540
531.3416
27K
1.0510
148.7135
27K
1.0460
1,243.3550
29K
1.0440
1,176.2862
30K
1.0390
173.7788
30K
1.0250
1,430.3769
31K
1.0120
236.5691
32K
0.9940
1,325.0617
33K
0.9790
481.6874
34K
0.9670
226.3586
34K
0.9550
1,099.4407
35K
0.9400
185.2297
35K
0.9320
1,072.6935
36K
0.9120
707.1873
37K
0.8970
447.5588
37K
0.8810
1,613.4619
39K
0.8760
1,482.0333
40K
0.8630
689.7343
41K
0.8620
1,608.9148
43K
0.8610
3,273.8389
46K
0.8600
975.2886
47K
0.8580
2,646.5721
50K
0.8570
2,592.2189
52K
0.8560
262.4453
52K
0.8540
3,316.7825
56K
0.8530
1,381.3176
57K
0.8510
144.0958
57K
0.8490
1,526.2671
59K
0.8480
2,499.0828
61K
0.8460
2,623.5727
64K
0.8450
1,727.7563
66K
0.8440
288.3574
66K
0.8420
1,294.6655
67K
0.8410
204.1783
67K
0.8380
1,617.6979
69K
0.8370
2,203.3602
71K
0.8350
2,586.6084
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8300
1,337.3519
77K
0.8270
1,775.8614
79K
0.8260
1,527.1390
80K
0.8250
973.9847
81K
0.8240
602.4493
82K
0.8230
137.0565
82K
0.8220
2,051.0630
84K
0.8200
453.7199
85K
0.8180
3,236.0552
88K
0.8170
632.6877
89K
0.8160
468.9534
89K
0.8150
196.1960
89K
0.8130
1,619.6196
91K
0.8120
1,719.8312
93K
0.8110
1,204.6678
94K
0.8090
872.7922
95K
0.8060
221.0194
95K
0.8050
1,233.1942
96K
0.8040
1,136.6062
97K
0.8030
1,463.6363
99K
0.8010
724.6397
99K
0.8000
1,451.8703
101K
0.7990
915.6080
102K
0.7980
264.3679
102K
0.7950
706.2993
103K
0.7920
1,912.9777
105K
0.7910
1,830.3513
106K
0.7900
2,016.3918
108K
0.7890
1,113.4079
110K
0.7870
1,433.5155
111K
0.7860
547.2059
112K
0.7850
199.0818
112K
0.7840
1,085.2097
113K
Trades
Time
Price(USDT)
Amount(DYDX)
08:24:42
1.1650
8.4304
08:24:29
1.1640
1.4352
08:24:21
1.1640
2.4468
08:24:17
1.1640
300.0064
08:24:08
1.1630
1.3697
08:24:03
1.1640
25.3104
08:23:59
1.1630
2.2340
08:23:46
1.1640
8.0000
08:23:42
1.1640
1.6696
08:23:34
1.1640
11.4604
08:23:29
1.1640
51.1364
08:23:25
1.1640
1.6616
08:23:21
1.1640
1.6853
08:23:17
1.1640
1.7436
08:23:08
1.1650
1.9956
08:23:00
1.1640
1.5650
08:22:51
1.1640
3.8636
08:22:39
1.1650
60.7944
08:22:34
1.1650
1.6959
08:22:26
1.1650
9.9356
08:22:22
1.1660
1.5005
08:22:18
1.1660
11.2876
08:22:13
1.1660
1.5444
08:22:09
1.1660
64.8584
08:22:01
1.1650
1.9984
08:21:52
1.1640
1.5834
08:21:47
1.1640
35.0276
08:21:39
1.1640
11.3632
08:21:34
1.1630
8.0000
08:21:30
1.1630
2.7704
08:21:26
1.1630
1.6108
08:21:22
1.1630
1.6061
08:21:09
1.1630
18.5428
08:21:05
1.1640
40.0512
08:21:01
1.1640
8.5080
08:20:56
1.1640
3.7192
08:20:52
1.1650
7.7584
08:20:48
1.1660
4.2520
08:20:43
1.1660
26.3628
08:20:39
1.1650
1.9984
08:20:35
1.1640
15.3608
08:20:31
1.1640
1.8848
08:20:14
1.1630
25.3840
08:20:00
1.1630
40.4020
08:19:51
1.1640
40.4880
08:19:47
1.1640
3.5828
08:19:38
1.1630
6.9748
08:19:30
1.1640
17.6060
08:19:22
1.1640
166.4860
08:19:17
1.1650
25.1232
08:19:09
1.1650
54.8104
08:19:05
1.1660
16.7304
08:19:01
1.1660
6.4432
08:18:57
1.1660
1.6248
08:18:52
1.1660
9.6520
08:18:44
1.1670
13.8868
08:18:39
1.1660
1.5217
08:18:35
1.1660
7.4924
08:18:22
1.1660
43.2144
08:18:14
1.1660
1.3661
08:17:57
1.1670
17.3448
08:17:53
1.1670
1.5016
08:17:49
1.1670
25.5908
08:17:44
1.1680
1.6095
08:17:40
1.1680
1.8818
08:17:36
1.1680
13.8828
08:17:27
1.1680
10.5432
08:17:23
1.1680
1.8317
08:17:19
1.1680
1.7418
08:17:15
1.1680
5.0876
08:17:11
1.1680
1.6831
08:17:02
1.1680
31.9288
08:16:58
1.1680
8.8896
08:16:54
1.1680
2.2552
08:16:50
1.1690
6.4432
08:16:46
1.1690
26.2984
08:16:37
1.1680
1.3746
08:16:33
1.1680
33.8308
08:16:28
1.1680
67.3248
08:16:24
1.1680
1.7980
08:16:20
1.1680
1.3723
08:16:16
1.1680
23.0672
08:16:12
1.1680
18.2908
08:16:07
1.1680
1.6231
08:15:59
1.1680
6.6132
08:15:55
1.1690
42.7736
08:15:50
1.1680
106.5184
08:15:42
1.1670
12.7952
08:15:25
1.1670
135.4536
08:15:20
1.1680
27.8984
08:15:16
1.1680
20.5552
08:15:12
1.1690
1.7998
08:15:08
1.1690
23.7160
08:15:04
1.1690
14.8128
08:14:55
1.1690
38.7900
08:14:34
1.1700
5.3640
08:14:30
1.1700
7.0924
08:14:25
1.1700
5.7148
08:14:21
1.1700
258.6412
08:14:17
1.1710
14.1808
Switch to Spot