DOT/USDT
4.798
≈ 4.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
4.9780
4,420.0581
230K
4.9700
7,257.7529
226K
4.9660
3,020.7463
219K
4.9580
3,972.8725
216K
4.9490
3,252.8453
212K
4.9470
5,481.8984
208K
4.9410
7,335.5439
203K
4.9360
7,620.3894
195K
4.9270
10,151.5522
188K
4.9180
3,934.5966
178K
4.9090
11,678.8118
174K
4.9040
4,505.5615
162K
4.8970
3,332.4769
158K
4.8920
4,762.9514
154K
4.8860
4,769.9712
150K
4.8830
3,594.2651
145K
4.8810
5,919.7829
141K
4.8790
4,839.0105
135K
4.8780
6,086.5766
130K
4.8760
4,371.4841
124K
4.8740
5,592.9651
120K
4.8710
6,090.9965
114K
4.8690
5,604.0558
108K
4.8670
5,989.0712
103K
4.8660
3,108.4597
97K
4.8650
5,706.9660
94K
4.8610
5,023.9927
88K
4.8580
4,517.8321
83K
4.8540
4,081.9456
78K
4.8500
3,684.4937
74K
4.8460
5,114.5952
71K
4.8450
4,999.8627
65K
4.8420
4,251.4837
60K
4.8380
3,511.2295
56K
4.8350
3,575.6435
53K
4.8340
3,356.1305
49K
4.8320
5,764.5340
46K
4.8310
4,282.0980
40K
4.8280
3,728.1121
36K
4.8250
5,481.0513
32K
4.8210
6,213.4121
26K
4.8190
6,127.1448
20K
4.8160
4,161.8203
14K
4.8130
3,428.6709
10K
4.8090
4,339.6483
7K
4.8050
750.7794
2K
4.8020
793.0685
1K
4.8000
651.1973
651.1973
4.798≈ 4.79
+ 0.00%
4.7960
714.8032
714.8032
4.7930
657.0134
1K
4.7890
798.6029
2K
4.7840
3,589.6441
6K
4.7790
5,924.3322
12K
4.7750
5,413.2569
17K
4.7710
5,950.8905
23K
4.7680
5,330.4130
28K
4.7630
4,357.9601
33K
4.7590
6,231.6612
39K
4.7550
4,752.3960
44K
4.7530
3,952.8738
48K
4.7500
5,307.4361
53K
4.7480
4,107.4202
57K
4.7440
4,990.4608
62K
4.7390
4,924.9317
67K
4.7350
3,572.9882
71K
4.7330
3,504.4522
74K
4.7280
6,118.2663
80K
4.7230
4,049.8741
84K
4.7180
5,192.3738
89K
4.7140
5,751.8960
95K
4.7090
5,816.2764
101K
4.7070
3,656.9813
105K
4.7050
5,265.0320
110K
4.7020
5,216.0012
115K
4.6990
3,740.7751
119K
4.6950
3,526.7282
122K
4.6920
4,518.0808
127K
4.6890
5,032.9839
132K
4.6870
6,056.9603
138K
4.6840
4,602.3905
143K
4.6810
5,489.5163
148K
4.6770
11,115.9025
159K
4.6700
4,567.0836
164K
4.6640
11,931.4536
176K
4.6560
8,222.3173
184K
4.6500
8,620.9530
193K
4.6400
12,005.0313
205K
4.6300
6,264.6853
211K
4.6200
7,893.6029
219K
4.6140
11,758.1723
230K
4.6070
11,204.3605
242K
4.6040
7,804.0606
250K
4.5940
4,178.8878
254K
4.5850
7,413.5666
261K
4.5800
11,414.4938
273K
4.5710
4,237.7548
277K
3.6720
508.6876
277K
3.6690
82.7348
277K
3.6650
822.6093
278K
3.6640
233.7921
278K
3.6630
171.7567
279K
3.6620
341.2058
279K
3.6610
812.6856
280K
3.6580
82.6437
280K
3.6570
90.7754
280K
3.6560
892.1073
281K
3.6550
1,194.1378
282K
3.6540
740.6940
283K
3.6530
356.2905
283K
3.6510
143.3953
283K
3.6500
1,266.2647
284K
3.6480
947.3645
285K
3.6470
209.1829
286K
3.6460
388.2896
286K
3.6450
1,586.9162
288K
3.6440
500.2945
288K
3.6430
980.3325
289K
3.6420
143.4539
289K
3.6390
1,149.5223
290K
3.6380
445.0069
291K
3.6370
457.0959
291K
3.6360
393.4271
292K
3.6350
249.0579
292K
3.6330
798.8965
293K
3.6320
620.6923
293K
3.6310
1,550.2343
295K
3.6290
360.4037
295K
3.6280
286.5716
296K
3.6260
525.7016
296K
3.6240
87.3601
296K
3.6230
391.9037
297K
3.6210
448.3780
297K
3.6180
478.8125
297K
3.6170
70.8787
298K
3.6150
394.2714
298K
3.6140
813.0384
299K
3.6130
406.5834
299K
3.6120
415.1525
300K
3.6100
1,581.0062
301K
3.6090
71.7569
301K
3.6070
759.7399
302K
3.6060
591.8232
303K
3.6040
169.6298
303K
3.6030
739.2876
303K
3.6010
431.5251
304K
3.5990
1,197.5203
305K
3.5960
348.2839
305K
3.5940
530.1449
306K
Price
Amount (DOT)
Total (DOT)
4.9780
4,420.0581
230K
4.9700
7,257.7529
226K
4.9660
3,020.7463
219K
4.9580
3,972.8725
216K
4.9490
3,252.8453
212K
4.9470
5,481.8984
208K
4.9410
7,335.5439
203K
4.9360
7,620.3894
195K
4.9270
10,151.5522
188K
4.9180
3,934.5966
178K
4.9090
11,678.8118
174K
4.9040
4,505.5615
162K
4.8970
3,332.4769
158K
4.8920
4,762.9514
154K
4.8860
4,769.9712
150K
4.8830
3,594.2651
145K
4.8810
5,919.7829
141K
4.8790
4,839.0105
135K
4.8780
6,086.5766
130K
4.8760
4,371.4841
124K
4.8740
5,592.9651
120K
4.8710
6,090.9965
114K
4.8690
5,604.0558
108K
4.8670
5,989.0712
103K
4.8660
3,108.4597
97K
4.8650
5,706.9660
94K
4.8610
5,023.9927
88K
4.8580
4,517.8321
83K
4.8540
4,081.9456
78K
4.8500
3,684.4937
74K
4.8460
5,114.5952
71K
4.8450
4,999.8627
65K
4.8420
4,251.4837
60K
4.8380
3,511.2295
56K
4.8350
3,575.6435
53K
4.8340
3,356.1305
49K
4.8320
5,764.5340
46K
4.8310
4,282.0980
40K
4.8280
3,728.1121
36K
4.8250
5,481.0513
32K
4.8210
6,213.4121
26K
4.8190
6,127.1448
20K
4.8160
4,161.8203
14K
4.8130
3,428.6709
10K
4.8090
4,339.6483
7K
4.8050
750.7794
2K
4.8020
793.0685
1K
4.8000
651.1973
651.1973
4.798≈ 4.79
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.798≈ 4.79
+ 0.00%
4.7960
714.8032
714.8032
4.7930
657.0134
1K
4.7890
798.6029
2K
4.7840
3,589.6441
6K
4.7790
5,924.3322
12K
4.7750
5,413.2569
17K
4.7710
5,950.8905
23K
4.7680
5,330.4130
28K
4.7630
4,357.9601
33K
4.7590
6,231.6612
39K
4.7550
4,752.3960
44K
4.7530
3,952.8738
48K
4.7500
5,307.4361
53K
4.7480
4,107.4202
57K
4.7440
4,990.4608
62K
4.7390
4,924.9317
67K
4.7350
3,572.9882
71K
4.7330
3,504.4522
74K
4.7280
6,118.2663
80K
4.7230
4,049.8741
84K
4.7180
5,192.3738
89K
4.7140
5,751.8960
95K
4.7090
5,816.2764
101K
4.7070
3,656.9813
105K
4.7050
5,265.0320
110K
4.7020
5,216.0012
115K
4.6990
3,740.7751
119K
4.6950
3,526.7282
122K
4.6920
4,518.0808
127K
4.6890
5,032.9839
132K
4.6870
6,056.9603
138K
4.6840
4,602.3905
143K
4.6810
5,489.5163
148K
4.6770
11,115.9025
159K
4.6700
4,567.0836
164K
4.6640
11,931.4536
176K
4.6560
8,222.3173
184K
4.6500
8,620.9530
193K
4.6400
12,005.0313
205K
4.6300
6,264.6853
211K
4.6200
7,893.6029
219K
4.6140
11,758.1723
230K
4.6070
11,204.3605
242K
4.6040
7,804.0606
250K
4.5940
4,178.8878
254K
4.5850
7,413.5666
261K
4.5800
11,414.4938
273K
4.5710
4,237.7548
277K
3.6720
508.6876
277K
3.6690
82.7348
277K
3.6650
822.6093
278K
3.6640
233.7921
278K
3.6630
171.7567
279K
3.6620
341.2058
279K
3.6610
812.6856
280K
3.6580
82.6437
280K
3.6570
90.7754
280K
3.6560
892.1073
281K
3.6550
1,194.1378
282K
3.6540
740.6940
283K
3.6530
356.2905
283K
3.6510
143.3953
283K
3.6500
1,266.2647
284K
3.6480
947.3645
285K
3.6470
209.1829
286K
3.6460
388.2896
286K
3.6450
1,586.9162
288K
3.6440
500.2945
288K
3.6430
980.3325
289K
3.6420
143.4539
289K
3.6390
1,149.5223
290K
3.6380
445.0069
291K
3.6370
457.0959
291K
3.6360
393.4271
292K
3.6350
249.0579
292K
3.6330
798.8965
293K
3.6320
620.6923
293K
3.6310
1,550.2343
295K
3.6290
360.4037
295K
3.6280
286.5716
296K
3.6260
525.7016
296K
3.6240
87.3601
296K
3.6230
391.9037
297K
3.6210
448.3780
297K
3.6180
478.8125
297K
3.6170
70.8787
298K
3.6150
394.2714
298K
3.6140
813.0384
299K
3.6130
406.5834
299K
3.6120
415.1525
300K
3.6100
1,581.0062
301K
3.6090
71.7569
301K
3.6070
759.7399
302K
3.6060
591.8232
303K
3.6040
169.6298
303K
3.6030
739.2876
303K
3.6010
431.5251
304K
3.5990
1,197.5203
305K
3.5960
348.2839
305K
3.5940
530.1449
306K
Trades
Time
Price(USDT)
Amount(DOT)
11:31:47
4.7980
2.4196
11:31:38
4.7980
0.7276
11:31:21
4.7990
37.9304
11:31:17
4.7970
1.7040
11:31:13
4.7950
26.4120
11:31:09
4.7960
7.7072
11:31:08
4.7980
3.2920
11:31:04
4.7980
22.3392
11:31:04
4.7980
3.2920
11:30:59
4.7980
4.9852
11:30:59
4.7990
2.0072
11:30:59
4.7990
1.2848
11:30:52
4.7990
2.0072
11:30:47
4.7990
1.5968
11:30:47
4.7990
3.2920
11:30:43
4.7990
3.2920
11:30:35
4.8000
5.5424
11:30:30
4.8000
2.4248
11:30:26
4.8020
2.6196
11:30:22
4.8020
4.9220
11:30:05
4.8030
16.9232
11:30:01
4.8030
7.4224
11:29:56
4.8040
17.5244
11:29:52
4.8030
1.8824
11:29:44
4.8000
1.2144
11:29:27
4.7990
1.6328
11:29:27
4.7990
0.7228
11:29:23
4.7990
0.7228
11:29:14
4.8020
2.4536
11:29:06
4.8010
2.6244
11:29:02
4.7990
0.6204
11:28:58
4.7990
0.6544
11:28:49
4.7990
9.9148
11:28:41
4.8000
6.4136
11:28:28
4.8000
7.6384
11:28:15
4.8000
5.4944
11:28:07
4.7990
15.9356
11:28:03
4.8010
6.1960
11:28:03
4.8010
7.2572
11:28:03
4.8030
1.5672
11:28:03
4.8040
4.6288
11:27:58
4.8040
1.5672
11:27:50
4.8040
6.1960
11:27:46
4.8060
0.6764
11:27:37
4.8050
12.3304
11:27:33
4.8030
2.1052
11:27:20
4.8020
7.4176
11:27:16
4.8010
26.6396
11:27:12
4.8030
75.7020
11:27:07
4.8020
37.7648
11:26:51
4.8020
10.3724
11:26:34
4.8030
0.8300
11:26:30
4.8040
25.5012
11:26:22
4.8060
9.4224
11:26:05
4.8090
2.1300
11:26:00
4.8090
112.7132
11:25:56
4.8080
1.3060
11:25:44
4.8100
2.8948
11:25:40
4.8120
0.8848
11:25:35
4.8170
4.2760
11:25:06
4.8200
5.4568
11:25:02
4.8180
4.7864
11:24:58
4.8200
17.5056
11:24:49
4.8220
1.1008
11:24:37
4.8220
115.5336
11:24:33
4.8240
65.7392
11:24:28
4.8220
4.5400
11:24:24
4.8210
9.5788
11:24:07
4.8200
1.1444
11:23:58
4.8210
0.7208
11:23:38
4.8210
0.7488
11:23:33
4.8200
2.7024
11:23:25
4.8220
6.6116
11:23:21
4.8210
9.5084
11:23:17
4.8190
5.2368
11:23:08
4.8180
2.4820
11:23:00
4.8170
104.2252
11:22:47
4.8170
293.0028
11:22:39
4.8180
7.8868
11:22:22
4.8200
12.8272
11:22:10
4.8190
0.5180
11:22:05
4.8200
5.6908
11:22:01
4.8200
5.6908
11:22:01
4.8220
1.6436
11:21:56
4.8220
1.6436
11:21:40
4.8250
0.7660
11:21:27
4.8250
6.1872
11:21:23
4.8240
0.8752
11:21:19
4.8250
2.2392
11:21:10
4.8230
0.5464
11:20:57
4.8240
0.6324
11:20:53
4.8240
2.9904
11:20:44
4.8250
28.6900
11:20:40
4.8250
23.4732
11:20:36
4.8250
2.8360
11:20:19
4.8210
5.9252
11:20:15
4.8200
4.5420
11:20:11
4.8200
1.5424
11:19:58
4.8190
311.2496
11:19:49
4.8210
7.2960
Switch to Spot