DOT/USDT
5.746
≈ 5.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
5.8830
10,089.2704
221K
5.8740
2,639.5819
211K
5.8700
6,790.3379
208K
5.8620
8,919.2796
202K
5.8590
4,171.7725
193K
5.8540
7,066.0170
189K
5.8480
6,672.1376
182K
5.8450
7,149.5657
175K
5.8420
9,996.5809
168K
5.8350
8,858.3287
158K
5.8320
8,035.8013
149K
5.8250
4,443.4453
141K
5.8230
3,698.0403
136K
5.8210
8,821.7481
133K
5.8190
4,122.4970
124K
5.8170
3,775.2939
120K
5.8160
5,061.3512
116K
5.8150
4,312.8013
111K
5.8120
4,922.1099
107K
5.8110
3,899.8966
102K
5.8080
3,689.0078
98K
5.8050
3,530.6469
94K
5.8040
3,918.6088
91K
5.8000
4,111.9398
87K
5.7980
4,811.1068
83K
5.7950
3,230.1195
78K
5.7930
2,860.0543
74K
5.7890
5,097.6261
72K
5.7880
3,645.6926
67K
5.7870
3,681.8128
63K
5.7860
3,220.0898
59K
5.7840
5,108.6491
56K
5.7800
5,024.8494
51K
5.7760
2,992.7128
46K
5.7750
5,084.2410
43K
5.7710
4,650.3206
38K
5.7680
4,514.3415
33K
5.7670
3,241.8009
29K
5.7650
4,330.6159
25K
5.7640
4,146.4766
21K
5.7630
3,265.5387
17K
5.7620
4,643.1896
14K
5.7600
3,672.2386
9K
5.7570
2,704.0578
5K
5.7540
605.5874
3K
5.7520
674.4984
2K
5.7500
694.4579
1K
5.7480
609.1454
609.1454
5.746≈ 5.74
+ 0.00%
5.7440
648.7255
648.7255
5.7410
531.7936
1K
5.7380
593.6979
2K
5.7350
4,371.3121
6K
5.7310
630.6127
7K
5.7270
4,692.0359
11K
5.7240
4,716.1894
16K
5.7220
3,077.3779
19K
5.7200
3,169.8162
22K
5.7180
4,413.2907
27K
5.7150
3,789.3227
31K
5.7130
2,861.5855
33K
5.7090
3,195.8673
37K
5.7040
5,165.4470
42K
5.7020
3,257.6448
45K
5.6970
5,101.7027
50K
5.6920
4,878.5468
55K
5.6890
4,485.1648
60K
5.6870
2,726.1730
62K
5.6850
5,001.1073
67K
5.6830
4,252.6681
72K
5.6780
3,924.2124
75K
5.6750
4,283.8404
80K
5.6710
3,150.1381
83K
5.6680
4,790.1865
88K
5.6630
4,747.2159
92K
5.6610
4,619.5024
97K
5.6570
2,738.7128
100K
5.6530
4,556.5724
104K
5.6510
4,366.7033
109K
5.6470
3,505.1692
112K
5.6450
4,608.9549
117K
5.6430
2,661.1703
120K
5.6400
4,745.5440
124K
5.6370
4,953.3081
129K
5.6340
9,360.6575
139K
5.6310
4,254.7636
143K
5.6230
3,848.9643
147K
5.6190
8,494.6545
155K
5.6110
8,731.5475
164K
5.6070
8,249.4177
172K
5.6030
6,644.4886
179K
5.5960
7,281.9429
186K
5.5900
4,289.5478
190K
5.5860
9,647.6057
200K
5.5770
7,234.6238
207K
5.5720
10,567.1180
218K
5.5620
2,911.9570
221K
3.6720
508.6876
221K
3.6690
82.7348
221K
3.6650
822.6093
222K
3.6640
233.7921
222K
3.6630
171.7567
223K
3.6620
341.2058
223K
3.6610
812.6856
224K
3.6580
82.6437
224K
3.6570
90.7754
224K
3.6560
892.1073
225K
3.6550
1,194.1378
226K
3.6540
740.6940
227K
3.6530
356.2905
227K
3.6510
143.3953
227K
3.6500
1,266.2647
228K
3.6480
947.3645
229K
3.6470
209.1829
230K
3.6460
388.2896
230K
3.6450
1,586.9162
232K
3.6440
500.2945
232K
3.6430
980.3325
233K
3.6420
143.4539
233K
3.6390
1,149.5223
234K
3.6380
445.0069
235K
3.6370
457.0959
235K
3.6360
393.4271
236K
3.6350
249.0579
236K
3.6330
798.8965
237K
3.6320
620.6923
237K
3.6310
1,550.2343
239K
3.6290
360.4037
239K
3.6280
286.5716
240K
3.6260
525.7016
240K
3.6240
87.3601
240K
3.6230
391.9037
241K
3.6210
448.3780
241K
3.6180
478.8125
241K
3.6170
70.8787
242K
3.6150
394.2714
242K
3.6140
813.0384
243K
3.6130
406.5834
243K
3.6120
415.1525
244K
3.6100
1,581.0062
245K
3.6090
71.7569
245K
3.6070
759.7399
246K
3.6060
591.8232
247K
3.6040
169.6298
247K
3.6030
739.2876
247K
3.6010
431.5251
248K
3.5990
1,197.5203
249K
3.5960
348.2839
249K
3.5940
530.1449
250K
Price
Amount (DOT)
Total (DOT)
5.8830
10,089.2704
221K
5.8740
2,639.5819
211K
5.8700
6,790.3379
208K
5.8620
8,919.2796
202K
5.8590
4,171.7725
193K
5.8540
7,066.0170
189K
5.8480
6,672.1376
182K
5.8450
7,149.5657
175K
5.8420
9,996.5809
168K
5.8350
8,858.3287
158K
5.8320
8,035.8013
149K
5.8250
4,443.4453
141K
5.8230
3,698.0403
136K
5.8210
8,821.7481
133K
5.8190
4,122.4970
124K
5.8170
3,775.2939
120K
5.8160
5,061.3512
116K
5.8150
4,312.8013
111K
5.8120
4,922.1099
107K
5.8110
3,899.8966
102K
5.8080
3,689.0078
98K
5.8050
3,530.6469
94K
5.8040
3,918.6088
91K
5.8000
4,111.9398
87K
5.7980
4,811.1068
83K
5.7950
3,230.1195
78K
5.7930
2,860.0543
74K
5.7890
5,097.6261
72K
5.7880
3,645.6926
67K
5.7870
3,681.8128
63K
5.7860
3,220.0898
59K
5.7840
5,108.6491
56K
5.7800
5,024.8494
51K
5.7760
2,992.7128
46K
5.7750
5,084.2410
43K
5.7710
4,650.3206
38K
5.7680
4,514.3415
33K
5.7670
3,241.8009
29K
5.7650
4,330.6159
25K
5.7640
4,146.4766
21K
5.7630
3,265.5387
17K
5.7620
4,643.1896
14K
5.7600
3,672.2386
9K
5.7570
2,704.0578
5K
5.7540
605.5874
3K
5.7520
674.4984
2K
5.7500
694.4579
1K
5.7480
609.1454
609.1454
5.746≈ 5.74
+ 0.00%
Price
Amount (DOT)
Total (DOT)
5.746≈ 5.74
+ 0.00%
5.7440
648.7255
648.7255
5.7410
531.7936
1K
5.7380
593.6979
2K
5.7350
4,371.3121
6K
5.7310
630.6127
7K
5.7270
4,692.0359
11K
5.7240
4,716.1894
16K
5.7220
3,077.3779
19K
5.7200
3,169.8162
22K
5.7180
4,413.2907
27K
5.7150
3,789.3227
31K
5.7130
2,861.5855
33K
5.7090
3,195.8673
37K
5.7040
5,165.4470
42K
5.7020
3,257.6448
45K
5.6970
5,101.7027
50K
5.6920
4,878.5468
55K
5.6890
4,485.1648
60K
5.6870
2,726.1730
62K
5.6850
5,001.1073
67K
5.6830
4,252.6681
72K
5.6780
3,924.2124
75K
5.6750
4,283.8404
80K
5.6710
3,150.1381
83K
5.6680
4,790.1865
88K
5.6630
4,747.2159
92K
5.6610
4,619.5024
97K
5.6570
2,738.7128
100K
5.6530
4,556.5724
104K
5.6510
4,366.7033
109K
5.6470
3,505.1692
112K
5.6450
4,608.9549
117K
5.6430
2,661.1703
120K
5.6400
4,745.5440
124K
5.6370
4,953.3081
129K
5.6340
9,360.6575
139K
5.6310
4,254.7636
143K
5.6230
3,848.9643
147K
5.6190
8,494.6545
155K
5.6110
8,731.5475
164K
5.6070
8,249.4177
172K
5.6030
6,644.4886
179K
5.5960
7,281.9429
186K
5.5900
4,289.5478
190K
5.5860
9,647.6057
200K
5.5770
7,234.6238
207K
5.5720
10,567.1180
218K
5.5620
2,911.9570
221K
3.6720
508.6876
221K
3.6690
82.7348
221K
3.6650
822.6093
222K
3.6640
233.7921
222K
3.6630
171.7567
223K
3.6620
341.2058
223K
3.6610
812.6856
224K
3.6580
82.6437
224K
3.6570
90.7754
224K
3.6560
892.1073
225K
3.6550
1,194.1378
226K
3.6540
740.6940
227K
3.6530
356.2905
227K
3.6510
143.3953
227K
3.6500
1,266.2647
228K
3.6480
947.3645
229K
3.6470
209.1829
230K
3.6460
388.2896
230K
3.6450
1,586.9162
232K
3.6440
500.2945
232K
3.6430
980.3325
233K
3.6420
143.4539
233K
3.6390
1,149.5223
234K
3.6380
445.0069
235K
3.6370
457.0959
235K
3.6360
393.4271
236K
3.6350
249.0579
236K
3.6330
798.8965
237K
3.6320
620.6923
237K
3.6310
1,550.2343
239K
3.6290
360.4037
239K
3.6280
286.5716
240K
3.6260
525.7016
240K
3.6240
87.3601
240K
3.6230
391.9037
241K
3.6210
448.3780
241K
3.6180
478.8125
241K
3.6170
70.8787
242K
3.6150
394.2714
242K
3.6140
813.0384
243K
3.6130
406.5834
243K
3.6120
415.1525
244K
3.6100
1,581.0062
245K
3.6090
71.7569
245K
3.6070
759.7399
246K
3.6060
591.8232
247K
3.6040
169.6298
247K
3.6030
739.2876
247K
3.6010
431.5251
248K
3.5990
1,197.5203
249K
3.5960
348.2839
249K
3.5940
530.1449
250K
Trades
Time
Price(USDT)
Amount(DOT)
00:54:18
5.7460
1.9584
00:54:09
5.7430
10.3288
00:54:05
5.7420
36.9392
00:54:01
5.7440
397.8500
00:53:57
5.7430
15.5996
00:53:40
5.7420
1.4028
00:53:36
5.7420
7.6064
00:53:31
5.7440
84.9627
00:53:31
5.7470
1.8553
00:53:27
5.7540
23.4392
00:53:27
5.7580
1.5660
00:53:10
5.7630
1.0456
00:53:06
5.7640
1.2760
00:53:02
5.7640
3.7892
00:52:57
5.7640
7.2900
00:52:41
5.7680
9.8480
00:52:36
5.7700
34.8936
00:52:32
5.7680
2.3336
00:52:28
5.7660
7.5740
00:52:15
5.7670
6.3544
00:52:11
5.7660
3.9996
00:52:07
5.7650
3.2336
00:52:02
5.7690
7.5480
00:51:58
5.7710
0.6872
00:51:50
5.7710
59.4396
00:51:46
5.7690
1.7524
00:51:41
5.7700
0.5508
00:51:29
5.7690
21.5248
00:51:25
5.7670
1.2400
00:51:21
5.7670
12.6962
00:51:21
5.7700
1.0142
00:51:12
5.7740
21.9900
00:51:03
5.7730
4.9932
00:50:59
5.7710
0.6956
00:50:46
5.7690
4.4208
00:50:42
5.7670
0.7404
00:50:38
5.7660
3.7040
00:50:34
5.7670
2.4800
00:50:29
5.7680
6.1340
00:50:21
5.7710
6.8692
00:50:17
5.7740
37.4108
00:50:17
5.7760
0.9856
00:50:17
5.7760
28.3604
00:50:13
5.7760
0.9856
00:50:08
5.7760
29.3460
00:50:00
5.7770
0.8152
00:49:55
5.7770
32.9844
00:49:51
5.7820
2.8008
00:49:39
5.7850
3.9644
00:49:30
5.7850
1.1628
00:49:26
5.7840
2.9860
00:49:22
5.7840
6.1692
00:49:13
5.7840
17.6684
00:49:09
5.7860
4.1200
00:49:04
5.7880
26.3664
00:49:00
5.7900
5.1012
00:48:48
5.7830
3.7140
00:48:43
5.7850
11.2472
00:48:30
5.7860
2.8408
00:48:26
5.7850
6.7480
00:48:09
5.7840
9.7480
00:48:00
5.7870
25.8836
00:47:55
5.7890
14.8084
00:47:51
5.7890
4.5832
00:47:47
5.7870
12.3224
00:47:43
5.7880
2.2064
00:47:39
5.7860
59.1268
00:47:35
5.7840
0.7196
00:47:26
5.7880
32.5952
00:47:22
5.7870
14.6044
00:47:18
5.7870
6.7088
00:47:14
5.7850
23.8380
00:47:09
5.7810
9.2420
00:47:01
5.7790
7.3384
00:46:56
5.7760
2.0384
00:46:52
5.7720
71.6040
00:46:44
5.7710
18.4912
00:46:40
5.7720
41.4333
00:46:40
5.7700
1.2675
00:46:35
5.7680
4.5978
00:46:35
5.7660
0.9878
00:46:31
5.7640
1.0772
00:46:27
5.7640
53.1528
00:46:23
5.7680
2.8560
00:46:19
5.7680
15.4088
00:46:15
5.7650
33.8532
00:46:10
5.7610
184.2080
00:46:06
5.7590
0.6336
00:46:02
5.7570
1.9700
00:45:58
5.7550
22.3636
00:45:58
5.7530
2.4016
00:45:53
5.7510
4.0000
00:45:53
5.7530
4.0820
00:45:49
5.7530
0.1136
00:45:49
5.7530
3.9684
00:45:45
5.7580
40.3284
00:45:45
5.7600
6.9528
00:45:41
5.7600
4.9308
00:45:41
5.7600
6.9528
00:45:36
5.7610
90.4008
Switch to Spot