DOT/USDT
3.913
≈ 3.91
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
4.6970
483.8984
35K
4.6950
341.6046
34K
4.6940
435.3032
34K
4.6930
140.1571
33K
4.6910
515.5163
33K
4.6890
362.3624
33K
4.6880
41.9368
32K
4.6870
532.9160
32K
4.6860
565.8615
32K
4.6850
788.2574
31K
4.6840
49.4777
31K
4.6830
311.2879
30K
4.6820
283.2510
30K
4.6810
304.3127
30K
4.6770
339.6687
30K
4.6760
328.8807
29K
4.6750
553.9091
29K
4.6740
309.9876
28K
4.6730
389.5882
28K
4.6720
97.1501
28K
4.6710
263.5010
28K
4.6700
69.2964
27K
4.6690
809.5180
27K
4.6680
254.2636
26K
4.6670
559.5000
26K
4.6660
838.8435
26K
4.6640
192.4280
25K
4.6630
203.8784
25K
4.6620
227.4971
24K
4.6610
970.4778
24K
4.6600
247.5409
23K
4.6590
385.2145
23K
4.6560
117.8593
23K
4.6550
311.4364
22K
4.6540
753.1407
22K
4.6530
452.4114
21K
4.6520
77.8479
21K
4.6510
515.8489
21K
4.6500
585.8008
20K
4.6490
267.0649
20K
4.6480
522.3475
19K
4.6470
427.3828
19K
4.6460
540.1750
18K
4.6450
55.0635
18K
4.6440
186.3454
18K
4.6430
247.7434
18K
4.6410
263.4348
17K
4.6390
363.6237
17K
4.6380
427.0889
17K
4.6370
155.6354
16K
4.6360
271.8953
16K
4.6350
162.3367
16K
4.6330
489.6521
16K
4.6300
489.6742
15K
4.6290
771.7681
15K
4.6270
860.8328
14K
4.6260
427.7218
13K
4.6250
258.8411
13K
4.6240
81.2965
13K
4.6220
94.5119
12K
4.6210
821.7024
12K
4.6190
702.1048
12K
4.6180
112.9996
11K
4.6170
397.0811
11K
4.6140
77.1524
10K
4.6130
929.6075
10K
4.6120
229.8781
9K
4.6100
49.3243
9K
4.6080
1,007.6223
9K
4.6070
163.5566
8K
4.6060
340.7767
8K
4.6050
149.7222
8K
4.6040
667.8484
7K
4.6030
146.8659
7K
4.5790
268.0822
7K
4.5440
260.1494
6K
4.5030
104.4613
6K
4.4760
177.8792
6K
4.4440
310.8435
6K
4.4260
253.7146
5K
4.3960
102.2714
5K
4.3770
146.5285
5K
4.3470
51.8655
5K
4.3050
133.7613
5K
4.2680
97.2333
5K
4.2460
276.6357
5K
4.2330
146.4495
4K
4.2140
350.9548
4K
4.2020
194.7781
4K
4.1750
0.2500
4K
4.1660
150.6574
4K
4.1400
127.7677
4K
4.1040
265.6882
3K
4.0900
317.2042
3K
4.0560
80.3877
3K
4.0260
162.5679
3K
4.0080
803.4170
3K
3.9670
861.4451
2K
3.9560
0.2500
892.3011
3.9330
892.0511
892.0511
3.913≈ 3.91
+ 0.00%
3.8930
862.2517
862.2517
3.8580
913.8991
2K
3.8160
879.4451
3K
3.7970
323.2658
3K
3.7660
257.8856
3K
3.7310
146.2669
3K
3.7160
263.9233
4K
3.6790
371.4816
4K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
5K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
90.7754
7K
3.6560
892.1073
8K
3.6550
1,194.1378
9K
3.6540
740.6940
10K
3.6530
356.2905
10K
3.6520
44.1017
10K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
13K
3.6450
1,586.9162
15K
3.6440
500.2945
15K
3.6430
980.3325
16K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
18K
3.6370
457.0959
19K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
620.6923
21K
3.6310
1,550.2343
22K
3.6290
360.4037
23K
3.6280
286.5716
23K
3.6260
525.7016
23K
3.6240
87.3601
23K
3.6230
391.9037
24K
3.6210
448.3780
24K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
617.1604
25K
3.6140
813.0384
26K
3.6130
406.5834
27K
3.6120
415.1525
27K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
30K
3.6040
169.6298
30K
3.6030
739.2876
31K
3.6020
237.1468
31K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
36K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
37K
3.5840
512.6655
37K
3.5820
637.2870
38K
3.5810
788.7537
39K
3.5800
1,167.1132
40K
3.5790
438.9799
40K
3.5780
245.0521
41K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
784.9661
43K
3.5710
391.3111
43K
3.5700
172.1745
43K
3.5690
295.8362
43K
3.5680
1,346.9793
45K
3.5670
825.7388
46K
3.5640
373.4258
46K
3.5630
105.4275
46K
3.5620
49.3850
46K
3.5600
576.1978
47K
3.5590
1,331.5995
48K
3.5570
219.4833
48K
3.5560
1,374.7051
50K
3.5550
945.1688
51K
3.5540
643.5215
51K
3.5530
297.0588
52K
3.5520
222.6798
52K
3.5510
266.1420
52K
3.5500
1,868.5741
54K
3.5480
284.1658
54K
3.5470
1,158.8610
55K
3.5460
452.7086
56K
3.5450
385.9915
56K
3.5430
64.9358
56K
3.5410
1,045.7465
57K
Price
Amount (DOT)
Total (DOT)
4.6970
483.8984
35K
4.6950
341.6046
34K
4.6940
435.3032
34K
4.6930
140.1571
33K
4.6910
515.5163
33K
4.6890
362.3624
33K
4.6880
41.9368
32K
4.6870
532.9160
32K
4.6860
565.8615
32K
4.6850
788.2574
31K
4.6840
49.4777
31K
4.6830
311.2879
30K
4.6820
283.2510
30K
4.6810
304.3127
30K
4.6770
339.6687
30K
4.6760
328.8807
29K
4.6750
553.9091
29K
4.6740
309.9876
28K
4.6730
389.5882
28K
4.6720
97.1501
28K
4.6710
263.5010
28K
4.6700
69.2964
27K
4.6690
809.5180
27K
4.6680
254.2636
26K
4.6670
559.5000
26K
4.6660
838.8435
26K
4.6640
192.4280
25K
4.6630
203.8784
25K
4.6620
227.4971
24K
4.6610
970.4778
24K
4.6600
247.5409
23K
4.6590
385.2145
23K
4.6560
117.8593
23K
4.6550
311.4364
22K
4.6540
753.1407
22K
4.6530
452.4114
21K
4.6520
77.8479
21K
4.6510
515.8489
21K
4.6500
585.8008
20K
4.6490
267.0649
20K
4.6480
522.3475
19K
4.6470
427.3828
19K
4.6460
540.1750
18K
4.6450
55.0635
18K
4.6440
186.3454
18K
4.6430
247.7434
18K
4.6410
263.4348
17K
4.6390
363.6237
17K
4.6380
427.0889
17K
4.6370
155.6354
16K
4.6360
271.8953
16K
4.6350
162.3367
16K
4.6330
489.6521
16K
4.6300
489.6742
15K
4.6290
771.7681
15K
4.6270
860.8328
14K
4.6260
427.7218
13K
4.6250
258.8411
13K
4.6240
81.2965
13K
4.6220
94.5119
12K
4.6210
821.7024
12K
4.6190
702.1048
12K
4.6180
112.9996
11K
4.6170
397.0811
11K
4.6140
77.1524
10K
4.6130
929.6075
10K
4.6120
229.8781
9K
4.6100
49.3243
9K
4.6080
1,007.6223
9K
4.6070
163.5566
8K
4.6060
340.7767
8K
4.6050
149.7222
8K
4.6040
667.8484
7K
4.6030
146.8659
7K
4.5790
268.0822
7K
4.5440
260.1494
6K
4.5030
104.4613
6K
4.4760
177.8792
6K
4.4440
310.8435
6K
4.4260
253.7146
5K
4.3960
102.2714
5K
4.3770
146.5285
5K
4.3470
51.8655
5K
4.3050
133.7613
5K
4.2680
97.2333
5K
4.2460
276.6357
5K
4.2330
146.4495
4K
4.2140
350.9548
4K
4.2020
194.7781
4K
4.1750
0.2500
4K
4.1660
150.6574
4K
4.1400
127.7677
4K
4.1040
265.6882
3K
4.0900
317.2042
3K
4.0560
80.3877
3K
4.0260
162.5679
3K
4.0080
803.4170
3K
3.9670
861.4451
2K
3.9560
0.2500
892.3011
3.9330
892.0511
892.0511
3.913≈ 3.91
+ 0.00%
Price
Amount (DOT)
Total (DOT)
3.913≈ 3.91
+ 0.00%
3.8930
862.2517
862.2517
3.8580
913.8991
2K
3.8160
879.4451
3K
3.7970
323.2658
3K
3.7660
257.8856
3K
3.7310
146.2669
3K
3.7160
263.9233
4K
3.6790
371.4816
4K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
5K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
90.7754
7K
3.6560
892.1073
8K
3.6550
1,194.1378
9K
3.6540
740.6940
10K
3.6530
356.2905
10K
3.6520
44.1017
10K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
13K
3.6450
1,586.9162
15K
3.6440
500.2945
15K
3.6430
980.3325
16K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
18K
3.6370
457.0959
19K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
620.6923
21K
3.6310
1,550.2343
22K
3.6290
360.4037
23K
3.6280
286.5716
23K
3.6260
525.7016
23K
3.6240
87.3601
23K
3.6230
391.9037
24K
3.6210
448.3780
24K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
617.1604
25K
3.6140
813.0384
26K
3.6130
406.5834
27K
3.6120
415.1525
27K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
30K
3.6040
169.6298
30K
3.6030
739.2876
31K
3.6020
237.1468
31K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
36K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
37K
3.5840
512.6655
37K
3.5820
637.2870
38K
3.5810
788.7537
39K
3.5800
1,167.1132
40K
3.5790
438.9799
40K
3.5780
245.0521
41K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
784.9661
43K
3.5710
391.3111
43K
3.5700
172.1745
43K
3.5690
295.8362
43K
3.5680
1,346.9793
45K
3.5670
825.7388
46K
3.5640
373.4258
46K
3.5630
105.4275
46K
3.5620
49.3850
46K
3.5600
576.1978
47K
3.5590
1,331.5995
48K
3.5570
219.4833
48K
3.5560
1,374.7051
50K
3.5550
945.1688
51K
3.5540
643.5215
51K
3.5530
297.0588
52K
3.5520
222.6798
52K
3.5510
266.1420
52K
3.5500
1,868.5741
54K
3.5480
284.1658
54K
3.5470
1,158.8610
55K
3.5460
452.7086
56K
3.5450
385.9915
56K
3.5430
64.9358
56K
3.5410
1,045.7465
57K
Trades
Time
Price(USDT)
Amount(DOT)
22:50:07
3.9130
13.3952
22:50:03
3.9110
6.1492
22:49:59
3.9100
3.0136
22:49:55
3.9100
3.1364
22:49:50
3.9100
18.0508
22:49:46
3.9110
41.5768
22:49:42
3.9100
6.0444
22:49:38
3.9100
9.0400
22:49:33
3.9100
7.9104
22:49:29
3.9100
2.9552
22:49:21
3.9090
23.1524
22:49:16
3.9090
91.7908
22:49:12
3.9080
11.3036
22:49:08
3.9090
1.0344
22:49:04
3.9090
1.7568
22:49:00
3.9080
1.7596
22:48:55
3.9070
4.3604
22:48:51
3.9070
65.4716
22:48:46
3.9080
13.6788
22:48:42
3.9080
9.5032
22:48:38
3.9070
7.0956
22:48:33
3.9060
0.7064
22:48:29
3.9050
24.0484
22:48:25
3.9060
19.8164
22:48:21
3.9040
11.3520
22:48:17
3.9030
1.2500
22:48:12
3.9040
11.1952
22:48:08
3.9050
20.6320
22:48:04
3.9040
2.5540
22:48:00
3.9030
0.8760
22:47:55
3.9030
5.6012
22:47:51
3.9020
4.2436
22:47:47
3.9000
0.7308
22:47:38
3.9000
4.3840
22:47:30
3.9000
1.9124
22:47:25
3.9000
12.5664
22:47:21
3.9000
1.5372
22:47:17
3.9020
2.8440
22:47:09
3.9020
60.4352
22:47:05
3.9010
0.6000
22:47:00
3.9010
1.8988
22:46:51
3.8990
0.9752
22:46:43
3.8980
8.9484
22:46:38
3.8990
64.4920
22:46:34
3.8960
6.8280
22:46:30
3.8990
1.7608
22:46:25
3.8990
0.8708
22:46:21
3.8990
18.5284
22:46:17
3.8970
7.3368
22:46:12
3.8970
1.4480
22:46:08
3.8970
4.9604
22:46:04
3.8960
33.4064
22:45:56
3.8950
5.7204
22:45:51
3.8910
8.1012
22:45:47
3.8910
214.1192
22:45:43
3.8950
18.5488
22:45:34
3.8980
0.7908
22:45:30
3.8960
9.9228
22:45:25
3.8960
3.9824
22:45:21
3.8950
6.9252
22:45:17
3.8960
8.6684
22:45:13
3.8980
15.6768
22:45:09
3.8980
1.8756
22:45:04
3.8980
42.8932
22:45:00
3.8980
21.8520
22:44:56
3.8980
1.0936
22:44:43
3.8970
5.7468
22:44:39
3.8980
23.3244
22:44:34
3.8970
3.5968
22:44:30
3.8960
128.2512
22:44:25
3.8960
41.9636
22:44:21
3.8980
202.8620
22:44:17
3.8950
92.7764
22:44:13
3.8970
39.0344
22:44:08
3.8960
4.0484
22:44:05
3.8950
3.1732
22:44:00
3.8970
7.7632
22:43:55
3.8950
28.0224
22:43:51
3.8960
11.5008
22:43:43
3.8960
0.7316
22:43:34
3.8960
0.7568
22:43:30
3.8970
9.3128
22:43:25
3.8940
14.2884
22:43:17
3.8940
8.2708
22:43:13
3.8950
1.0404
22:43:08
3.8960
11.7732
22:42:56
3.8980
1.1120
22:42:39
3.8970
3.5264
22:42:35
3.8960
1.7508
22:42:30
3.8980
30.2168
22:42:26
3.8990
2.4876
22:42:21
3.8990
0.5568
22:42:13
3.8990
1.2924
22:42:09
3.8980
1.2672
22:42:05
3.8970
19.7148
22:42:00
3.8950
3.6356
22:41:52
3.8960
6.9484
22:41:48
3.8960
9.7960
22:41:43
3.8980
1.3204
22:41:31
3.8980
20.5200
Switch to Spot