DOGE/USDT
0.4259
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOGE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DOGE)
Total (DOGE)
1.9000
73.7190
22M
0.5000
128.1530
22M
0.4288
268,349.353
22M
0.4287
259,441.073
22M
0.4287
243,850.026
22M
0.4287
259,044.292
21M
0.4286
238,373.028
21M
0.4285
252,874.787
21M
0.4284
247,423.694
21M
0.4283
234,038.479
20M
0.4283
265,807.064
20M
0.4282
266,165.499
20M
0.4282
255,151.444
20M
0.4281
264,578.976
19M
0.4280
262,947.368
19M
0.4279
258,301.233
19M
0.4279
239,477.598
18M
0.4279
266,596.442
18M
0.4278
273,218.912
18M
0.4278
265,880.376
18M
0.4276
260,232.150
17M
0.4276
252,301.953
17M
0.4275
263,689.532
17M
0.4275
258,406.386
17M
0.4274
261,208.837
16M
0.4274
262,787.864
16M
0.4273
236,687.153
16M
0.4273
258,066.373
16M
0.4272
251,448.578
15M
0.4271
274,671.198
15M
0.4270
253,138.324
15M
0.4270
235,353.924
15M
0.4270
267,617.288
14M
0.4270
257,343.566
14M
0.4269
258,677.405
14M
0.4268
278,569.011
14M
0.4268
265,496.701
13M
0.4267
278,249.298
13M
0.4267
289,120.125
13M
0.4267
281,993.649
12M
0.4267
262,180.167
12M
0.4267
247,212.810
12M
0.4266
284,935.674
12M
0.4266
304,370.052
11M
0.4266
256,324.866
11M
0.4266
293,639.844
11M
0.4266
294,269.955
11M
0.4266
251,909.848
10M
0.4266
237,654.861
10M
0.4265
251,540.630
10M
0.4265
277,879.273
10M
0.4265
269,662.439
9M
0.4265
236,291.037
9M
0.4265
287,608.216
9M
0.4265
269,038.140
8M
0.4265
244,723.322
8M
0.4265
287,020.523
8M
0.4264
270,321.380
8M
0.4264
286,906.671
7M
0.4264
258,036.820
7M
0.4264
293,302.229
7M
0.4264
284,507.236
7M
0.4263
300,237.730
6M
0.4263
270,167.370
6M
0.4263
237,997.147
6M
0.4263
291,741.400
5M
0.4263
294,659.411
5M
0.4263
238,310.327
5M
0.4262
263,352.284
5M
0.4262
262,776.940
4M
0.4262
296,703.947
4M
0.4262
251,593.828
4M
0.4262
302,160.425
4M
0.4262
283,103.040
3M
0.4262
284,747.941
3M
0.4262
266,470.197
3M
0.4262
292,461.999
2M
0.4261
263,263.813
2M
0.4261
268,762.569
2M
0.4261
249,370.040
2M
0.4261
253,594.000
1M
0.4261
7,696.1400
1M
0.4261
8,867.0080
1M
0.4260
248,827.983
1M
0.4260
300,110.926
817K
0.4260
241,420.387
517K
0.4260
260,498.070
276K
0.4260
7,743.2670
15K
0.4260
7,402.8160
7K
0.4259≈ 0.42
+ 0.00%
0.4259
9,213.7330
9K
0.4259
281,218.245
290K
0.4259
7,521.4750
298K
0.4259
289,243.583
587K
0.4259
262,880.292
850K
0.4258
300,166.498
1M
0.4258
265,307.129
1M
0.4258
289,119.945
2M
0.4258
268,993.728
2M
0.4258
256,149.411
2M
0.4257
273,262.411
3M
0.4257
243,292.726
3M
0.4257
298,587.913
3M
0.4257
271,544.298
3M
0.4257
287,367.884
4M
0.4256
280,205.580
4M
0.4256
242,222.658
4M
0.4256
291,787.910
4M
0.4256
303,400.580
5M
0.4256
235,074.275
5M
0.4255
297,961.856
5M
0.4255
303,706.141
6M
0.4255
304,168.422
6M
0.4255
273,143.953
6M
0.4255
290,340.751
6M
0.4255
275,880.759
7M
0.4254
251,228.985
7M
0.4254
259,685.026
7M
0.4254
246,063.883
7M
0.4254
287,435.010
8M
0.4254
250,635.010
8M
0.4253
297,593.643
8M
0.4253
245,333.622
9M
0.4253
299,273.574
9M
0.4253
295,081.532
9M
0.4253
255,071.482
9M
0.4253
283,115.245
10M
0.4252
274,374.248
10M
0.4252
272,337.793
10M
0.4252
274,039.660
10M
0.4251
251,644.913
11M
0.4251
275,611.125
11M
0.4251
299,196.442
11M
0.4250
257,259.250
12M
0.4250
281,236.125
12M
0.4250
252,091.796
12M
0.4249
282,715.657
12M
0.4249
262,379.425
13M
0.4248
275,039.225
13M
0.4246
252,362.361
13M
0.4246
238,712.908
13M
0.4245
270,637.751
14M
0.4243
242,143.568
14M
0.4242
257,670.374
14M
0.4240
267,583.163
14M
0.4239
276,383.647
15M
0.4239
249,445.567
15M
0.4237
275,673.110
15M
0.4236
241,890.994
16M
0.4235
262,560.719
16M
0.4233
248,554.621
16M
0.4232
261,406.370
16M
0.4231
272,134.764
17M
0.4230
237,763.997
17M
0.4229
276,907.918
17M
0.4227
258,769.363
17M
0.4226
243,643.085
18M
0.2880
85.0000
18M
0.1500
230.7470
18M
0.0400
100.0000
18M
0.0300
100.0000
18M
0.0200
111.0000
18M
0.0050
400.0000
18M
0.0010
100.0000
18M
0.0{3}18
5,555.5550
18M
0.0{4}3
35,000.0000
18M
0.0{4}2
50,000.0000
18M
0.0{4}1
125,000.000
18M
Price
Amount (DOGE)
Total (DOGE)
1.9000
73.7190
22M
0.5000
128.1530
22M
0.4288
268,349.3530
22M
0.4287
259,441.0730
22M
0.4287
243,850.0260
22M
0.4287
259,044.2920
21M
0.4286
238,373.0280
21M
0.4285
252,874.7870
21M
0.4284
247,423.6940
21M
0.4283
234,038.4790
20M
0.4283
265,807.0640
20M
0.4282
266,165.4990
20M
0.4282
255,151.4440
20M
0.4281
264,578.9760
19M
0.4280
262,947.3680
19M
0.4279
258,301.2330
19M
0.4279
239,477.5980
18M
0.4279
266,596.4420
18M
0.4278
273,218.9120
18M
0.4278
265,880.3760
18M
0.4276
260,232.1500
17M
0.4276
252,301.9530
17M
0.4275
263,689.5320
17M
0.4275
258,406.3860
17M
0.4274
261,208.8370
16M
0.4274
262,787.8640
16M
0.4273
236,687.1530
16M
0.4273
258,066.3730
16M
0.4272
251,448.5780
15M
0.4271
274,671.1980
15M
0.4270
253,138.3240
15M
0.4270
235,353.9240
15M
0.4270
267,617.2880
14M
0.4270
257,343.5660
14M
0.4269
258,677.4050
14M
0.4268
278,569.0110
14M
0.4268
265,496.7010
13M
0.4267
278,249.2980
13M
0.4267
289,120.1250
13M
0.4267
281,993.6490
12M
0.4267
262,180.1670
12M
0.4267
247,212.8100
12M
0.4266
284,935.6740
12M
0.4266
304,370.0520
11M
0.4266
256,324.8660
11M
0.4266
293,639.8440
11M
0.4266
294,269.9550
11M
0.4266
251,909.8480
10M
0.4266
237,654.8610
10M
0.4265
251,540.6300
10M
0.4265
277,879.2730
10M
0.4265
269,662.4390
9M
0.4265
236,291.0370
9M
0.4265
287,608.2160
9M
0.4265
269,038.1400
8M
0.4265
244,723.3220
8M
0.4265
287,020.5230
8M
0.4264
270,321.3800
8M
0.4264
286,906.6710
7M
0.4264
258,036.8200
7M
0.4264
293,302.2290
7M
0.4264
284,507.2360
7M
0.4263
300,237.7300
6M
0.4263
270,167.3700
6M
0.4263
237,997.1470
6M
0.4263
291,741.4000
5M
0.4263
294,659.4110
5M
0.4263
238,310.3270
5M
0.4262
263,352.2840
5M
0.4262
262,776.9400
4M
0.4262
296,703.9470
4M
0.4262
251,593.8280
4M
0.4262
302,160.4250
4M
0.4262
283,103.0400
3M
0.4262
284,747.9410
3M
0.4262
266,470.1970
3M
0.4262
292,461.9990
2M
0.4261
263,263.8130
2M
0.4261
268,762.5690
2M
0.4261
249,370.0400
2M
0.4261
253,594.0000
1M
0.4261
7,696.1400
1M
0.4261
8,867.0080
1M
0.4260
248,827.9830
1M
0.4260
300,110.9260
817K
0.4260
241,420.3870
517K
0.4260
260,498.0700
276K
0.4260
7,743.2670
15K
0.4260
7,402.8160
7K
0.4259≈ 0.42
+ 0.00%
Price
Amount (DOGE)
Total (DOGE)
0.4259≈ 0.42
+ 0.00%
0.4259
9,213.7330
9K
0.4259
281,218.2450
290K
0.4259
7,521.4750
298K
0.4259
289,243.5830
587K
0.4259
262,880.2920
850K
0.4258
300,166.4980
1M
0.4258
265,307.1290
1M
0.4258
289,119.9450
2M
0.4258
268,993.7280
2M
0.4258
256,149.4110
2M
0.4257
273,262.4110
3M
0.4257
243,292.7260
3M
0.4257
298,587.9130
3M
0.4257
271,544.2980
3M
0.4257
287,367.8840
4M
0.4256
280,205.5800
4M
0.4256
242,222.6580
4M
0.4256
291,787.9100
4M
0.4256
303,400.5800
5M
0.4256
235,074.2750
5M
0.4255
297,961.8560
5M
0.4255
303,706.1410
6M
0.4255
304,168.4220
6M
0.4255
273,143.9530
6M
0.4255
290,340.7510
6M
0.4255
275,880.7590
7M
0.4254
251,228.9850
7M
0.4254
259,685.0260
7M
0.4254
246,063.8830
7M
0.4254
287,435.0100
8M
0.4254
250,635.0100
8M
0.4253
297,593.6430
8M
0.4253
245,333.6220
9M
0.4253
299,273.5740
9M
0.4253
295,081.5320
9M
0.4253
255,071.4820
9M
0.4253
283,115.2450
10M
0.4252
274,374.2480
10M
0.4252
272,337.7930
10M
0.4252
274,039.6600
10M
0.4251
251,644.9130
11M
0.4251
275,611.1250
11M
0.4251
299,196.4420
11M
0.4250
257,259.2500
12M
0.4250
281,236.1250
12M
0.4250
252,091.7960
12M
0.4249
282,715.6570
12M
0.4249
262,379.4250
13M
0.4248
275,039.2250
13M
0.4246
252,362.3610
13M
0.4246
238,712.9080
13M
0.4245
270,637.7510
14M
0.4243
242,143.5680
14M
0.4242
257,670.3740
14M
0.4240
267,583.1630
14M
0.4239
276,383.6470
15M
0.4239
249,445.5670
15M
0.4237
275,673.1100
15M
0.4236
241,890.9940
16M
0.4235
262,560.7190
16M
0.4233
248,554.6210
16M
0.4232
261,406.3700
16M
0.4231
272,134.7640
17M
0.4230
237,763.9970
17M
0.4229
276,907.9180
17M
0.4227
258,769.3630
17M
0.4226
243,643.0850
18M
0.2880
85.0000
18M
0.1500
230.7470
18M
0.0400
100.0000
18M
0.0300
100.0000
18M
0.0200
111.0000
18M
0.0050
400.0000
18M
0.0010
100.0000
18M
0.0{3}18
5,555.5550
18M
0.0{4}3
35,000.0000
18M
0.0{4}2
50,000.0000
18M
0.0{4}1
125,000.0000
18M
Trades
Time
Price(USDT)
Amount(DOGE)
14:11:43
0.4259
6,062.8000
14:11:38
0.4260
10,129.0000
14:11:34
0.4260
12,976.4140
14:11:34
0.4260
87.3860
14:11:29
0.4261
2,678.9610
14:11:29
0.4261
177.2390
14:11:24
0.4262
13,937.4000
14:11:20
0.4262
13,381.8230
14:11:20
0.4262
390.2180
14:11:20
0.4262
259.9590
14:11:16
0.4263
17,032.6600
14:11:16
0.4263
422.4350
14:11:16
0.4263
286.5060
14:11:16
0.4264
418.3990
14:11:12
0.4264
1,163.8000
14:11:08
0.4264
21,610.6000
14:11:03
0.4264
7,907.2000
14:10:59
0.4265
7,968.7560
14:10:59
0.4265
67.1320
14:10:59
0.4265
350.1120
14:10:55
0.4267
2,383.8000
14:10:55
0.4267
371,652.9660
14:10:55
0.4267
408.0340
14:10:55
0.4267
369.4000
14:10:55
0.4267
1,606.3660
14:10:55
0.4267
408.0340
14:10:55
0.4267
369.4000
14:10:50
0.4267
2,383.8000
14:10:46
0.4267
391.8000
14:10:42
0.4267
11,270.4000
14:10:38
0.4266
12,548.5790
14:10:37
0.4266
231.0210
14:10:33
0.4265
15,743.0000
14:10:29
0.4265
12,230.6000
14:10:24
0.4265
21,317.6000
14:10:20
0.4266
37,884.4000
14:10:16
0.4263
177,763.4010
14:10:16
0.4263
408.1990
14:10:11
0.4261
16,732.8060
14:10:11
0.4260
241.7600
14:10:11
0.4260
61.8340
14:10:07
0.4262
3,367.6000
14:10:07
0.4262
25,420.0200
14:10:07
0.4262
383.7800
14:10:07
0.4262
2,983.8200
14:10:07
0.4262
383.7800
14:10:02
0.4262
3,367.6000
14:09:58
0.4266
66,032.0150
14:09:58
0.4266
275.7850
14:09:54
0.4267
14,029.0000
14:09:50
0.4267
10,313.5060
14:09:50
0.4267
417.0120
14:09:50
0.4267
439.8820
14:09:50
0.4267
442.4000
14:09:45
0.4266
9,300.4110
14:09:45
0.4266
250.1160
14:09:45
0.4266
295.8110
14:09:45
0.4266
367.4620
14:09:41
0.4266
23,115.2000
14:09:37
0.4265
19,360.1110
14:09:37
0.4264
312.2120
14:09:37
0.4264
104.7790
14:09:37
0.4264
205.0980
14:09:33
0.4264
10,272.0000
14:09:28
0.4264
5,742.0000
14:09:24
0.4264
29,181.7720
14:09:24
0.4264
293.6280
14:09:20
0.4263
16,172.0000
14:09:16
0.4260
18,627.0000
14:09:11
0.4260
3,765.2050
14:09:11
0.4260
216.1950
14:09:07
0.4259
8,432.4880
14:09:07
0.4259
411.7130
14:09:07
0.4259
392.6630
14:09:07
0.4259
115.5360
14:09:03
0.4260
1,519.5650
14:09:03
0.4260
7,675.4250
14:09:03
0.4261
70,461.8000
14:08:58
0.4261
31,268.2000
14:08:54
0.4260
2,909.6000
14:08:50
0.4260
8,762.2100
14:08:50
0.4260
9,194.9900
14:08:46
0.4261
37,387.6000
14:08:41
0.4259
334,348.0000
14:08:37
0.4259
25,026.6550
14:08:37
0.4259
263.5450
14:08:33
0.4259
14,530.1050
14:08:33
0.4258
353.5020
14:08:33
0.4258
236.0890
14:08:33
0.4258
439.9040
14:08:28
0.4258
28,723.6130
14:08:28
0.4258
376.5870
14:08:24
0.4258
1,003.0790
14:08:24
0.4258
91.1210
14:08:20
0.4258
14,180.5640
14:08:20
0.4257
224.4360
14:08:15
0.4257
4,655.4000
14:08:11
0.4257
7,381.5850
14:08:11
0.4256
274.3230
14:08:11
0.4256
81.2920
Switch to Spot