DATA/USDT
0.036
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0377
11,914.8000
427K
0.0376
2,170.4000
415K
0.0375
23,769.6000
413K
0.0374
19,198.3000
389K
0.0373
3,646.6000
370K
0.0373
3,031.1000
366K
0.0372
10,786.1000
363K
0.0371
22,173.8000
352K
0.0370
23,158.5000
330K
0.0369
8,084.8000
307K
0.0368
21,249.4000
299K
0.0368
10,934.4000
278K
0.0367
17,351.2000
267K
0.0367
5,894.4000
249K
0.0366
9,203.4000
244K
0.0366
3,024.5000
234K
0.0366
4,876.5000
231K
0.0366
7,381.2000
226K
0.0366
9,004.4000
219K
0.0366
6,211.0000
210K
0.0365
8,921.0000
204K
0.0365
3,102.1000
195K
0.0365
3,225.0000
192K
0.0365
6,853.2000
189K
0.0365
5,086.7000
182K
0.0365
6,051.7000
177K
0.0364
5,175.2000
171K
0.0364
9,576.8000
165K
0.0364
5,050.5000
156K
0.0364
8,589.4000
151K
0.0364
10,099.5000
142K
0.0364
8,506.1000
132K
0.0364
10,113.0000
124K
0.0363
9,733.8000
113K
0.0363
5,952.9000
104K
0.0363
3,479.1000
98K
0.0363
4,251.0000
94K
0.0363
5,411.5000
90K
0.0363
5,976.2000
85K
0.0362
4,861.9000
79K
0.0362
10,017.0000
74K
0.0362
6,852.7000
64K
0.0362
5,353.2000
57K
0.0362
3,761.7000
52K
0.0362
4,696.0000
48K
0.0361
4,402.6000
43K
0.0361
4,060.6000
39K
0.0361
6,721.4000
35K
0.0361
6,630.1000
28K
0.0361
3,392.4000
21K
0.0361
5,251.7000
18K
0.0361
1,527.6000
13K
0.0360
1,394.7000
11K
0.0360
6,817.5000
10K
0.0360
2,923.0000
3K
0.036≈ 0.03
+ 0.00%
0.0360
2,233.9000
2K
0.0360
5,268.0000
8K
0.0359
4,278.6000
12K
0.0359
6,312.2000
18K
0.0359
8,541.4000
27K
0.0359
8,859.9000
35K
0.0358
8,865.1000
44K
0.0358
4,674.0000
49K
0.0358
7,040.2000
56K
0.0358
2,978.8000
59K
0.0358
10,060.4000
69K
0.0357
9,774.6000
79K
0.0357
10,131.9000
89K
0.0357
4,992.4000
94K
0.0356
8,044.1000
102K
0.0356
3,758.5000
106K
0.0356
10,356.7000
116K
0.0356
8,545.9000
125K
0.0355
3,592.9000
128K
0.0355
9,215.5000
138K
0.0355
7,230.3000
145K
0.0355
7,361.7000
152K
0.0354
7,285.6000
159K
0.0354
3,757.9000
163K
0.0354
7,208.5000
170K
0.0354
2,936.6000
173K
0.0353
6,135.0000
179K
0.0353
8,475.8000
188K
0.0353
8,737.3000
197K
0.0353
9,994.3000
207K
0.0352
9,402.6000
216K
0.0352
10,425.4000
226K
0.0352
7,764.2000
234K
0.0352
9,956.6000
244K
0.0351
10,016.2000
254K
0.0351
3,558.6000
258K
0.0351
2,497.1000
260K
0.0351
7,466.2000
268K
0.0350
2,601.6000
270K
0.0350
8,070.6000
278K
0.0350
2,717.2000
281K
0.0349
28,603.5000
310K
0.0349
3,941.8000
314K
0.0348
15,722.5000
329K
0.0348
12,425.5000
342K
0.0347
2,541.5000
344K
0.0346
14,410.7000
359K
0.0344
16,521.4000
375K
0.0344
6,925.7000
382K
0.0343
18,902.8000
401K
0.0342
16,251.4000
417K
0.0341
3,285.3000
421K
0.0340
2,366.3000
423K
0.0339
8,319.3000
431K
0.0338
17,945.5000
449K
0.0010
100.0000
449K
0.0001
10,000.0000
459K
0.0{4}6
16,666.6000
476K
0.0{4}1
250,000.000
726K
Price
Amount (DATA)
Total (DATA)
0.0377
11,914.8000
427K
0.0376
2,170.4000
415K
0.0375
23,769.6000
413K
0.0374
19,198.3000
389K
0.0373
3,646.6000
370K
0.0373
3,031.1000
366K
0.0372
10,786.1000
363K
0.0371
22,173.8000
352K
0.0370
23,158.5000
330K
0.0369
8,084.8000
307K
0.0368
21,249.4000
299K
0.0368
10,934.4000
278K
0.0367
17,351.2000
267K
0.0367
5,894.4000
249K
0.0366
9,203.4000
244K
0.0366
3,024.5000
234K
0.0366
4,876.5000
231K
0.0366
7,381.2000
226K
0.0366
9,004.4000
219K
0.0366
6,211.0000
210K
0.0365
8,921.0000
204K
0.0365
3,102.1000
195K
0.0365
3,225.0000
192K
0.0365
6,853.2000
189K
0.0365
5,086.7000
182K
0.0365
6,051.7000
177K
0.0364
5,175.2000
171K
0.0364
9,576.8000
165K
0.0364
5,050.5000
156K
0.0364
8,589.4000
151K
0.0364
10,099.5000
142K
0.0364
8,506.1000
132K
0.0364
10,113.0000
124K
0.0363
9,733.8000
113K
0.0363
5,952.9000
104K
0.0363
3,479.1000
98K
0.0363
4,251.0000
94K
0.0363
5,411.5000
90K
0.0363
5,976.2000
85K
0.0362
4,861.9000
79K
0.0362
10,017.0000
74K
0.0362
6,852.7000
64K
0.0362
5,353.2000
57K
0.0362
3,761.7000
52K
0.0362
4,696.0000
48K
0.0361
4,402.6000
43K
0.0361
4,060.6000
39K
0.0361
6,721.4000
35K
0.0361
6,630.1000
28K
0.0361
3,392.4000
21K
0.0361
5,251.7000
18K
0.0361
1,527.6000
13K
0.0360
1,394.7000
11K
0.0360
6,817.5000
10K
0.0360
2,923.0000
3K
0.036≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.036≈ 0.03
+ 0.00%
0.0360
2,233.9000
2K
0.0360
5,268.0000
8K
0.0359
4,278.6000
12K
0.0359
6,312.2000
18K
0.0359
8,541.4000
27K
0.0359
8,859.9000
35K
0.0358
8,865.1000
44K
0.0358
4,674.0000
49K
0.0358
7,040.2000
56K
0.0358
2,978.8000
59K
0.0358
10,060.4000
69K
0.0357
9,774.6000
79K
0.0357
10,131.9000
89K
0.0357
4,992.4000
94K
0.0356
8,044.1000
102K
0.0356
3,758.5000
106K
0.0356
10,356.7000
116K
0.0356
8,545.9000
125K
0.0355
3,592.9000
128K
0.0355
9,215.5000
138K
0.0355
7,230.3000
145K
0.0355
7,361.7000
152K
0.0354
7,285.6000
159K
0.0354
3,757.9000
163K
0.0354
7,208.5000
170K
0.0354
2,936.6000
173K
0.0353
6,135.0000
179K
0.0353
8,475.8000
188K
0.0353
8,737.3000
197K
0.0353
9,994.3000
207K
0.0352
9,402.6000
216K
0.0352
10,425.4000
226K
0.0352
7,764.2000
234K
0.0352
9,956.6000
244K
0.0351
10,016.2000
254K
0.0351
3,558.6000
258K
0.0351
2,497.1000
260K
0.0351
7,466.2000
268K
0.0350
2,601.6000
270K
0.0350
8,070.6000
278K
0.0350
2,717.2000
281K
0.0349
28,603.5000
310K
0.0349
3,941.8000
314K
0.0348
15,722.5000
329K
0.0348
12,425.5000
342K
0.0347
2,541.5000
344K
0.0346
14,410.7000
359K
0.0344
16,521.4000
375K
0.0344
6,925.7000
382K
0.0343
18,902.8000
401K
0.0342
16,251.4000
417K
0.0341
3,285.3000
421K
0.0340
2,366.3000
423K
0.0339
8,319.3000
431K
0.0338
17,945.5000
449K
0.0010
100.0000
449K
0.0001
10,000.0000
459K
0.0{4}6
16,666.6000
476K
0.0{4}1
250,000.0000
726K
Trades
Time
Price(USDT)
Amount(DATA)
08:48:34
0.0360
259.9000
08:47:14
0.0361
255.2000
08:47:06
0.0361
255.2000
08:47:01
0.0360
227.9000
08:46:02
0.0359
197.9000
08:45:45
0.0360
762.8000
08:45:03
0.0361
219.5000
08:43:31
0.0361
750.8000
08:43:14
0.0361
85.8000
08:43:14
0.0361
1,768.5000
08:43:14
0.0361
1,268.2000
08:43:01
0.0361
228.9000
08:42:02
0.0361
428.9000
08:41:37
0.0360
492.5000
08:39:38
0.0361
200.9000
08:35:45
0.0361
260.3000
08:32:21
0.0361
214.0000
08:29:37
0.0361
224.0000
08:27:13
0.0361
231.5000
08:26:10
0.0361
836.1000
08:24:54
0.0361
278.1000
08:22:44
0.0361
239.4000
08:22:24
0.0362
194.0000
08:22:19
0.0362
249.7000
08:22:15
0.0362
249.7000
08:20:51
0.0362
221.7000
08:18:05
0.0363
190.6000
08:17:23
0.0364
2,432.9000
08:17:23
0.0364
473.8000
08:16:24
0.0364
423.3000
08:15:59
0.0364
285.1000
08:15:28
0.0365
798.3000
08:13:43
0.0365
432.3000
08:13:35
0.0365
432.3000
08:11:05
0.0366
1,884.9000
08:11:00
0.0366
197.5000
08:09:02
0.0367
375.1000
08:08:42
0.0367
401.5000
08:08:17
0.0367
319.6000
08:08:08
0.0367
316.5000
08:08:00
0.0367
206.6000
08:07:51
0.0367
278.4000
08:07:39
0.0367
283.2000
08:07:26
0.0367
190.5000
08:06:44
0.0367
205.1000
08:04:42
0.0367
190.4000
08:04:04
0.0367
292.3000
08:04:00
0.0367
306.3000
08:02:48
0.0367
277.7000
08:02:23
0.0366
326.4000
08:02:14
0.0366
238.9000
08:02:01
0.0366
196.4000
08:01:15
0.0365
245.8000
08:01:07
0.0365
247.5000
08:00:50
0.0365
247.5000
07:59:33
0.0365
193.7000
07:59:13
0.0365
207.3000
07:56:30
0.0365
196.8000
07:53:06
0.0365
245.8000
07:52:32
0.0365
224.4000
07:51:37
0.0365
219.2000
07:51:16
0.0365
190.4000
07:50:41
0.0365
218.9000
07:49:30
0.0364
195.0000
07:49:09
0.0363
211.4000
07:47:41
0.0364
349.5000
07:47:28
0.0364
193.1000
07:46:51
0.0364
467.5000
07:46:43
0.0363
191.0000
07:45:22
0.0363
244.5000
07:45:18
0.0363
190.9000
07:43:29
0.0364
193.4000
07:42:09
0.0364
269.6000
07:41:39
0.0364
310.7000
07:41:35
0.0364
310.7000
07:41:31
0.0364
209.8000
07:40:24
0.0364
204.0000
07:38:07
0.0363
542.7000
07:38:07
0.0363
1,353.1000
07:36:55
0.0364
192.9000
07:36:30
0.0365
998.9000
07:35:43
0.0364
276.6000
07:34:49
0.0363
1,286.9000
07:34:49
0.0363
690.3000
07:33:25
0.0363
213.5000
07:32:07
0.0363
129.9000
07:32:07
0.0363
1,438.4000
07:31:54
0.0363
268.6000
07:30:09
0.0363
586.0000
07:29:43
0.0363
2,375.5000
07:27:39
0.0362
901.8000
07:26:15
0.0362
484.7000
07:24:14
0.0362
567.5000
07:22:25
0.0362
256.4000
07:21:56
0.0361
542.6000
07:21:48
0.0361
418.5000
07:21:27
0.0360
204.1000
07:21:05
0.0360
195.9000
07:20:03
0.0360
478.5000
07:19:16
0.0359
285.8000
Switch to Spot