DATA/USDT
0.0403
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0422
16,423.1000
595K
0.0421
19,914.7000
579K
0.0420
16,080.2000
559K
0.0419
20,648.4000
543K
0.0419
8,837.4000
522K
0.0418
17,988.6000
514K
0.0418
15,086.8000
496K
0.0418
16,033.5000
480K
0.0417
17,759.8000
464K
0.0417
13,112.8000
447K
0.0417
11,571.8000
434K
0.0416
1,303.8000
422K
0.0415
20,315.7000
421K
0.0415
10,430.7000
400K
0.0414
8,827.7000
390K
0.0414
14,844.0000
381K
0.0413
8,258.3000
366K
0.0413
12,070.7000
358K
0.0412
18,310.2000
346K
0.0412
15,390.1000
328K
0.0411
12,581.1000
312K
0.0410
11,404.4000
300K
0.0410
7,509.5000
288K
0.0410
4,101.4000
281K
0.0410
7,272.5000
277K
0.0409
8,785.7000
269K
0.0409
5,062.0000
261K
0.0409
5,814.3000
256K
0.0409
6,157.3000
250K
0.0409
3,754.0000
244K
0.0409
5,590.3000
240K
0.0409
5,772.4000
234K
0.0409
9,171.9000
228K
0.0408
8,865.3000
219K
0.0408
8,689.9000
210K
0.0408
2,798.0000
202K
0.0408
4,030.3000
199K
0.0408
6,110.3000
195K
0.0408
2,310.3000
189K
0.0408
8,643.0000
186K
0.0408
5,760.9000
178K
0.0408
7,878.2000
172K
0.0407
3,579.4000
164K
0.0407
3,733.4000
161K
0.0407
8,277.9000
157K
0.0407
8,398.5000
149K
0.0407
7,481.5000
140K
0.0407
1,894.6000
133K
0.0407
8,940.5000
131K
0.0407
3,714.5000
122K
0.0407
3,010.0000
118K
0.0406
1,697.1000
115K
0.0406
8,675.4000
113K
0.0406
7,930.9000
105K
0.0406
4,184.4000
97K
0.0406
8,092.8000
93K
0.0406
2,305.6000
85K
0.0406
4,672.6000
82K
0.0406
5,131.3000
78K
0.0405
6,166.2000
72K
0.0405
7,808.9000
66K
0.0405
2,503.1000
59K
0.0405
2,983.4000
56K
0.0405
6,802.0000
53K
0.0405
1,431.2000
46K
0.0405
4,000.6000
45K
0.0405
6,297.9000
41K
0.0404
1,869.0000
34K
0.0404
5,855.6000
33K
0.0404
6,301.4000
27K
0.0404
8,791.5000
20K
0.0404
4,674.5000
12K
0.0404
6,997.8000
7K
0.0403≈ 0.04
+ 0.00%
0.0404
9,223.7000
9K
0.0403
6,432.6000
16K
0.0403
1,767.4000
17K
0.0403
4,199.6000
22K
0.0403
1,830.1000
23K
0.0403
7,913.7000
31K
0.0402
7,040.5000
38K
0.0402
2,461.4000
41K
0.0402
5,584.1000
46K
0.0402
4,055.4000
51K
0.0402
3,570.0000
54K
0.0402
3,632.0000
58K
0.0402
6,147.8000
64K
0.0401
8,398.1000
72K
0.0401
7,102.2000
79K
0.0401
6,084.7000
85K
0.0401
6,140.1000
92K
0.0401
1,638.0000
93K
0.0401
9,233.8000
102K
0.0401
8,782.8000
111K
0.0401
5,586.5000
117K
0.0400
2,577.2000
119K
0.0400
1,954.4000
121K
0.0400
2,885.4000
124K
0.0400
3,187.5000
127K
0.0400
7,802.2000
135K
0.0400
3,046.6000
138K
0.0400
8,810.9000
147K
0.0399
1,985.5000
149K
0.0399
7,103.7000
156K
0.0399
3,642.0000
160K
0.0399
3,931.4000
164K
0.0399
8,869.3000
173K
0.0399
4,363.5000
177K
0.0399
8,140.6000
185K
0.0399
8,831.1000
194K
0.0398
5,503.8000
199K
0.0398
1,272.3000
201K
0.0398
6,417.1000
207K
0.0398
4,889.6000
212K
0.0398
4,042.4000
216K
0.0398
4,598.5000
221K
0.0397
9,323.8000
230K
0.0397
4,436.4000
234K
0.0397
6,830.8000
241K
0.0397
8,205.7000
249K
0.0397
3,821.1000
253K
0.0397
8,635.7000
262K
0.0396
6,363.0000
268K
0.0396
4,988.1000
273K
0.0396
3,377.7000
277K
0.0396
8,303.7000
285K
0.0396
6,514.8000
291K
0.0396
6,261.7000
298K
0.0396
3,012.8000
301K
0.0395
1,481.3000
302K
0.0395
1,704.3000
304K
0.0395
2,018.2000
306K
0.0395
7,914.1000
314K
0.0395
6,424.1000
320K
0.0395
7,769.1000
328K
0.0395
3,921.1000
332K
0.0395
1,926.4000
334K
0.0394
2,670.0000
337K
0.0394
7,851.3000
344K
0.0394
1,780.5000
346K
0.0394
8,294.7000
355K
0.0394
5,095.8000
360K
0.0393
18,678.5000
378K
0.0393
21,626.5000
400K
0.0393
16,465.1000
416K
0.0393
23,597.0000
440K
0.0392
13,554.4000
454K
0.0391
22,260.4000
476K
0.0391
5,889.7000
482K
0.0390
16,124.1000
498K
0.0390
17,948.3000
516K
0.0390
2,868.9000
519K
0.0389
4,545.5000
523K
0.0389
12,127.9000
535K
0.0388
23,969.4000
559K
0.0388
23,155.4000
582K
0.0387
8,561.2000
591K
0.0386
22,914.5000
614K
0.0386
22,578.6000
636K
0.0386
6,723.9000
643K
0.0385
18,578.3000
662K
0.0385
12,787.5000
675K
0.0385
7,608.7000
682K
0.0384
16,774.7000
699K
0.0384
14,232.6000
713K
0.0384
5,668.8000
719K
0.0383
22,845.2000
742K
0.0383
24,171.5000
766K
0.0382
8,777.1000
775K
0.0381
6,533.9000
781K
0.0010
100.0000
781K
0.0001
10,000.0000
791K
0.0{4}6
16,666.6000
808K
0.0{4}1
250,000.000
1M
Price
Amount (DATA)
Total (DATA)
0.0422
16,423.1000
595K
0.0421
19,914.7000
579K
0.0420
16,080.2000
559K
0.0419
20,648.4000
543K
0.0419
8,837.4000
522K
0.0418
17,988.6000
514K
0.0418
15,086.8000
496K
0.0418
16,033.5000
480K
0.0417
17,759.8000
464K
0.0417
13,112.8000
447K
0.0417
11,571.8000
434K
0.0416
1,303.8000
422K
0.0415
20,315.7000
421K
0.0415
10,430.7000
400K
0.0414
8,827.7000
390K
0.0414
14,844.0000
381K
0.0413
8,258.3000
366K
0.0413
12,070.7000
358K
0.0412
18,310.2000
346K
0.0412
15,390.1000
328K
0.0411
12,581.1000
312K
0.0410
11,404.4000
300K
0.0410
7,509.5000
288K
0.0410
4,101.4000
281K
0.0410
7,272.5000
277K
0.0409
8,785.7000
269K
0.0409
5,062.0000
261K
0.0409
5,814.3000
256K
0.0409
6,157.3000
250K
0.0409
3,754.0000
244K
0.0409
5,590.3000
240K
0.0409
5,772.4000
234K
0.0409
9,171.9000
228K
0.0408
8,865.3000
219K
0.0408
8,689.9000
210K
0.0408
2,798.0000
202K
0.0408
4,030.3000
199K
0.0408
6,110.3000
195K
0.0408
2,310.3000
189K
0.0408
8,643.0000
186K
0.0408
5,760.9000
178K
0.0408
7,878.2000
172K
0.0407
3,579.4000
164K
0.0407
3,733.4000
161K
0.0407
8,277.9000
157K
0.0407
8,398.5000
149K
0.0407
7,481.5000
140K
0.0407
1,894.6000
133K
0.0407
8,940.5000
131K
0.0407
3,714.5000
122K
0.0407
3,010.0000
118K
0.0406
1,697.1000
115K
0.0406
8,675.4000
113K
0.0406
7,930.9000
105K
0.0406
4,184.4000
97K
0.0406
8,092.8000
93K
0.0406
2,305.6000
85K
0.0406
4,672.6000
82K
0.0406
5,131.3000
78K
0.0405
6,166.2000
72K
0.0405
7,808.9000
66K
0.0405
2,503.1000
59K
0.0405
2,983.4000
56K
0.0405
6,802.0000
53K
0.0405
1,431.2000
46K
0.0405
4,000.6000
45K
0.0405
6,297.9000
41K
0.0404
1,869.0000
34K
0.0404
5,855.6000
33K
0.0404
6,301.4000
27K
0.0404
8,791.5000
20K
0.0404
4,674.5000
12K
0.0404
6,997.8000
7K
0.0403≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0403≈ 0.04
+ 0.00%
0.0404
9,223.7000
9K
0.0403
6,432.6000
16K
0.0403
1,767.4000
17K
0.0403
4,199.6000
22K
0.0403
1,830.1000
23K
0.0403
7,913.7000
31K
0.0402
7,040.5000
38K
0.0402
2,461.4000
41K
0.0402
5,584.1000
46K
0.0402
4,055.4000
51K
0.0402
3,570.0000
54K
0.0402
3,632.0000
58K
0.0402
6,147.8000
64K
0.0401
8,398.1000
72K
0.0401
7,102.2000
79K
0.0401
6,084.7000
85K
0.0401
6,140.1000
92K
0.0401
1,638.0000
93K
0.0401
9,233.8000
102K
0.0401
8,782.8000
111K
0.0401
5,586.5000
117K
0.0400
2,577.2000
119K
0.0400
1,954.4000
121K
0.0400
2,885.4000
124K
0.0400
3,187.5000
127K
0.0400
7,802.2000
135K
0.0400
3,046.6000
138K
0.0400
8,810.9000
147K
0.0399
1,985.5000
149K
0.0399
7,103.7000
156K
0.0399
3,642.0000
160K
0.0399
3,931.4000
164K
0.0399
8,869.3000
173K
0.0399
4,363.5000
177K
0.0399
8,140.6000
185K
0.0399
8,831.1000
194K
0.0398
5,503.8000
199K
0.0398
1,272.3000
201K
0.0398
6,417.1000
207K
0.0398
4,889.6000
212K
0.0398
4,042.4000
216K
0.0398
4,598.5000
221K
0.0397
9,323.8000
230K
0.0397
4,436.4000
234K
0.0397
6,830.8000
241K
0.0397
8,205.7000
249K
0.0397
3,821.1000
253K
0.0397
8,635.7000
262K
0.0396
6,363.0000
268K
0.0396
4,988.1000
273K
0.0396
3,377.7000
277K
0.0396
8,303.7000
285K
0.0396
6,514.8000
291K
0.0396
6,261.7000
298K
0.0396
3,012.8000
301K
0.0395
1,481.3000
302K
0.0395
1,704.3000
304K
0.0395
2,018.2000
306K
0.0395
7,914.1000
314K
0.0395
6,424.1000
320K
0.0395
7,769.1000
328K
0.0395
3,921.1000
332K
0.0395
1,926.4000
334K
0.0394
2,670.0000
337K
0.0394
7,851.3000
344K
0.0394
1,780.5000
346K
0.0394
8,294.7000
355K
0.0394
5,095.8000
360K
0.0393
18,678.5000
378K
0.0393
21,626.5000
400K
0.0393
16,465.1000
416K
0.0393
23,597.0000
440K
0.0392
13,554.4000
454K
0.0391
22,260.4000
476K
0.0391
5,889.7000
482K
0.0390
16,124.1000
498K
0.0390
17,948.3000
516K
0.0390
2,868.9000
519K
0.0389
4,545.5000
523K
0.0389
12,127.9000
535K
0.0388
23,969.4000
559K
0.0388
23,155.4000
582K
0.0387
8,561.2000
591K
0.0386
22,914.5000
614K
0.0386
22,578.6000
636K
0.0386
6,723.9000
643K
0.0385
18,578.3000
662K
0.0385
12,787.5000
675K
0.0385
7,608.7000
682K
0.0384
16,774.7000
699K
0.0384
14,232.6000
713K
0.0384
5,668.8000
719K
0.0383
22,845.2000
742K
0.0383
24,171.5000
766K
0.0382
8,777.1000
775K
0.0381
6,533.9000
781K
0.0010
100.0000
781K
0.0001
10,000.0000
791K
0.0{4}6
16,666.6000
808K
0.0{4}1
250,000.0000
1M
Trades
Time
Price(USDT)
Amount(DATA)
12:21:07
0.0403
193.5000
12:19:04
0.0404
221.6000
12:14:15
0.0403
210.4000
12:13:15
0.0403
217.1000
12:13:15
0.0404
190.2000
12:11:36
0.0403
487.2000
12:11:32
0.0403
397.7000
12:07:16
0.0402
385.7000
12:07:11
0.0403
232.7000
12:06:50
0.0403
1,249.1000
12:06:50
0.0403
389.9000
12:04:48
0.0402
337.0000
12:02:49
0.0403
502.4000
12:02:37
0.0403
337.0000
12:01:23
0.0403
103.8000
12:01:23
0.0403
280.6000
11:58:16
0.0403
585.7000
11:55:21
0.0402
247.6000
11:53:13
0.0402
1,168.6000
11:53:13
0.0402
1,116.4000
11:53:05
0.0402
209.2000
11:53:00
0.0402
272.0000
11:51:35
0.0402
515.8000
11:49:48
0.0402
718.8000
11:47:27
0.0402
192.4000
11:42:29
0.0401
506.4000
11:42:25
0.0402
347.1000
11:42:03
0.0402
217.1000
11:38:32
0.0402
313.5000
11:37:27
0.0402
603.5000
11:37:27
0.0402
1,138.0000
11:34:30
0.0401
939.9000
11:34:26
0.0402
236.8000
11:31:51
0.0402
195.5000
11:31:43
0.0402
213.3000
11:30:04
0.0402
491.3000
11:29:42
0.0402
221.2000
11:29:38
0.0402
247.1000
11:27:41
0.0402
1,278.9000
11:27:37
0.0403
684.2000
11:27:24
0.0403
206.9000
11:25:22
0.0401
434.2000
11:25:18
0.0401
225.1000
11:24:43
0.0401
841.8000
11:23:08
0.0401
258.6000
11:21:28
0.0401
318.7000
11:21:20
0.0401
316.1000
11:21:02
0.0401
207.5000
11:20:09
0.0401
240.9000
11:20:04
0.0402
528.7000
11:20:04
0.0402
737.3000
11:18:46
0.0402
316.1000
11:18:16
0.0402
509.1000
11:17:06
0.0402
252.6000
11:17:02
0.0402
488.6000
11:16:35
0.0402
220.6000
11:15:37
0.0402
921.0000
11:14:54
0.0401
261.6000
11:14:49
0.0401
545.3000
11:14:33
0.0401
412.3000
11:13:29
0.0401
206.3000
11:12:29
0.0401
518.3000
11:10:04
0.0401
235.7000
11:08:38
0.0401
313.8000
11:06:26
0.0401
327.1000
11:05:04
0.0401
485.8000
11:02:09
0.0401
216.2000
11:00:29
0.0401
787.2000
10:59:18
0.0401
519.1000
10:59:01
0.0401
234.3000
10:57:15
0.0401
347.7000
10:55:20
0.0402
192.9000
10:53:41
0.0401
191.3000
10:53:03
0.0401
1,214.8000
10:52:59
0.0402
529.0000
10:52:59
0.0402
1,089.1000
10:52:59
0.0402
1,614.2000
10:52:59
0.0403
1,472.5000
10:51:21
0.0403
1,288.5000
10:50:13
0.0403
194.3000
10:50:05
0.0403
3,184.2000
10:50:00
0.0403
442.9000
10:49:56
0.0403
1,223.5000
10:49:48
0.0403
1,417.4000
10:49:43
0.0403
749.2000
10:48:52
0.0402
309.8000
10:48:52
0.0402
1,809.2000
10:48:31
0.0401
411.3000
10:48:06
0.0401
1,132.2000
10:47:57
0.0401
7,189.2000
10:47:57
0.0400
521.4000
10:47:36
0.0400
283.3000
10:47:06
0.0400
230.2000
10:46:54
0.0400
313.5000
10:46:20
0.0400
1,725.8000
10:46:20
0.0400
1,397.0000
10:46:16
0.0400
1,397.0000
10:46:02
0.0400
1,321.4000
10:45:54
0.0400
4,334.8000
10:45:54
0.0400
1,083.8000
Switch to Spot