DATA/USDT
0.0331
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0349
23,377.7000
460K
0.0349
18,411.1000
437K
0.0348
7,419.7000
419K
0.0347
2,584.8000
411K
0.0346
12,572.3000
409K
0.0345
26,370.6000
396K
0.0344
10,333.2000
370K
0.0343
18,723.0000
359K
0.0343
22,580.5000
341K
0.0342
6,993.5000
318K
0.0341
26,207.6000
311K
0.0340
27,214.3000
285K
0.0339
19,461.3000
258K
0.0338
12,321.8000
238K
0.0338
3,568.9000
226K
0.0337
6,801.1000
222K
0.0337
9,704.7000
216K
0.0337
5,271.3000
206K
0.0337
1,636.6000
201K
0.0336
2,284.1000
199K
0.0336
3,951.7000
197K
0.0336
5,155.2000
193K
0.0336
4,399.1000
187K
0.0336
1,881.0000
183K
0.0336
5,946.3000
181K
0.0336
2,712.1000
175K
0.0335
2,392.4000
173K
0.0335
1,734.0000
170K
0.0335
5,298.5000
168K
0.0335
4,781.5000
163K
0.0335
10,624.1000
158K
0.0335
6,453.2000
148K
0.0334
2,546.6000
141K
0.0334
4,077.1000
139K
0.0334
8,611.9000
135K
0.0334
7,598.8000
126K
0.0334
7,468.7000
118K
0.0333
5,540.5000
111K
0.0333
7,739.5000
105K
0.0333
9,890.4000
98K
0.0333
3,313.1000
88K
0.0333
7,168.0000
84K
0.0333
2,923.1000
77K
0.0332
10,932.3000
74K
0.0332
5,102.0000
63K
0.0332
3,851.6000
58K
0.0332
4,366.4000
55K
0.0332
10,541.4000
50K
0.0332
2,862.7000
40K
0.0331
4,497.1000
37K
0.0331
6,117.3000
32K
0.0331
9,604.8000
26K
0.0331
2,784.4000
17K
0.0331
5,257.5000
14K
0.0331
8,479.5000
8K
0.0331≈ 0.03
+ 0.00%
0.0330
10,244.1000
10K
0.0330
7,849.3000
18K
0.0330
3,038.9000
21K
0.0330
7,869.3000
29K
0.0329
1,829.1000
31K
0.0329
6,446.5000
37K
0.0329
7,478.9000
45K
0.0329
8,242.0000
53K
0.0328
6,165.3000
59K
0.0328
7,644.0000
67K
0.0328
6,539.7000
73K
0.0328
6,389.1000
80K
0.0327
9,283.2000
89K
0.0327
10,398.7000
99K
0.0327
7,752.3000
107K
0.0327
8,742.5000
116K
0.0326
4,755.0000
121K
0.0326
8,165.4000
129K
0.0326
5,189.0000
134K
0.0325
9,252.3000
143K
0.0325
10,027.9000
153K
0.0325
9,066.2000
162K
0.0325
5,970.5000
168K
0.0324
2,298.2000
171K
0.0324
9,864.2000
181K
0.0324
3,532.2000
184K
0.0323
4,744.0000
189K
0.0323
4,268.7000
193K
0.0323
3,611.7000
197K
0.0323
5,324.7000
202K
0.0322
3,824.9000
206K
0.0322
5,583.6000
211K
0.0322
5,059.1000
216K
0.0322
2,746.1000
219K
0.0321
6,396.1000
226K
0.0321
5,697.2000
231K
0.0321
2,833.0000
234K
0.0321
3,261.9000
237K
0.0320
6,302.1000
244K
0.0320
3,447.6000
247K
0.0319
5,473.0000
253K
0.0319
14,578.2000
267K
0.0318
26,594.3000
294K
0.0317
17,453.4000
311K
0.0316
28,963.6000
340K
0.0315
10,445.8000
351K
0.0314
31,358.7000
382K
0.0313
7,970.3000
390K
0.0312
5,291.6000
395K
0.0311
11,366.9000
407K
0.0310
13,507.7000
420K
0.0309
21,560.4000
442K
0.0308
13,242.7000
455K
0.0307
24,434.9000
479K
0.0307
3,884.8000
483K
0.0010
100.0000
483K
0.0001
10,000.0000
493K
0.0{4}6
16,666.6000
510K
0.0{4}1
250,000.000
760K
Price
Amount (DATA)
Total (DATA)
0.0349
23,377.7000
460K
0.0349
18,411.1000
437K
0.0348
7,419.7000
419K
0.0347
2,584.8000
411K
0.0346
12,572.3000
409K
0.0345
26,370.6000
396K
0.0344
10,333.2000
370K
0.0343
18,723.0000
359K
0.0343
22,580.5000
341K
0.0342
6,993.5000
318K
0.0341
26,207.6000
311K
0.0340
27,214.3000
285K
0.0339
19,461.3000
258K
0.0338
12,321.8000
238K
0.0338
3,568.9000
226K
0.0337
6,801.1000
222K
0.0337
9,704.7000
216K
0.0337
5,271.3000
206K
0.0337
1,636.6000
201K
0.0336
2,284.1000
199K
0.0336
3,951.7000
197K
0.0336
5,155.2000
193K
0.0336
4,399.1000
187K
0.0336
1,881.0000
183K
0.0336
5,946.3000
181K
0.0336
2,712.1000
175K
0.0335
2,392.4000
173K
0.0335
1,734.0000
170K
0.0335
5,298.5000
168K
0.0335
4,781.5000
163K
0.0335
10,624.1000
158K
0.0335
6,453.2000
148K
0.0334
2,546.6000
141K
0.0334
4,077.1000
139K
0.0334
8,611.9000
135K
0.0334
7,598.8000
126K
0.0334
7,468.7000
118K
0.0333
5,540.5000
111K
0.0333
7,739.5000
105K
0.0333
9,890.4000
98K
0.0333
3,313.1000
88K
0.0333
7,168.0000
84K
0.0333
2,923.1000
77K
0.0332
10,932.3000
74K
0.0332
5,102.0000
63K
0.0332
3,851.6000
58K
0.0332
4,366.4000
55K
0.0332
10,541.4000
50K
0.0332
2,862.7000
40K
0.0331
4,497.1000
37K
0.0331
6,117.3000
32K
0.0331
9,604.8000
26K
0.0331
2,784.4000
17K
0.0331
5,257.5000
14K
0.0331
8,479.5000
8K
0.0331≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0331≈ 0.03
+ 0.00%
0.0330
10,244.1000
10K
0.0330
7,849.3000
18K
0.0330
3,038.9000
21K
0.0330
7,869.3000
29K
0.0329
1,829.1000
31K
0.0329
6,446.5000
37K
0.0329
7,478.9000
45K
0.0329
8,242.0000
53K
0.0328
6,165.3000
59K
0.0328
7,644.0000
67K
0.0328
6,539.7000
73K
0.0328
6,389.1000
80K
0.0327
9,283.2000
89K
0.0327
10,398.7000
99K
0.0327
7,752.3000
107K
0.0327
8,742.5000
116K
0.0326
4,755.0000
121K
0.0326
8,165.4000
129K
0.0326
5,189.0000
134K
0.0325
9,252.3000
143K
0.0325
10,027.9000
153K
0.0325
9,066.2000
162K
0.0325
5,970.5000
168K
0.0324
2,298.2000
171K
0.0324
9,864.2000
181K
0.0324
3,532.2000
184K
0.0323
4,744.0000
189K
0.0323
4,268.7000
193K
0.0323
3,611.7000
197K
0.0323
5,324.7000
202K
0.0322
3,824.9000
206K
0.0322
5,583.6000
211K
0.0322
5,059.1000
216K
0.0322
2,746.1000
219K
0.0321
6,396.1000
226K
0.0321
5,697.2000
231K
0.0321
2,833.0000
234K
0.0321
3,261.9000
237K
0.0320
6,302.1000
244K
0.0320
3,447.6000
247K
0.0319
5,473.0000
253K
0.0319
14,578.2000
267K
0.0318
26,594.3000
294K
0.0317
17,453.4000
311K
0.0316
28,963.6000
340K
0.0315
10,445.8000
351K
0.0314
31,358.7000
382K
0.0313
7,970.3000
390K
0.0312
5,291.6000
395K
0.0311
11,366.9000
407K
0.0310
13,507.7000
420K
0.0309
21,560.4000
442K
0.0308
13,242.7000
455K
0.0307
24,434.9000
479K
0.0307
3,884.8000
483K
0.0010
100.0000
483K
0.0001
10,000.0000
493K
0.0{4}6
16,666.6000
510K
0.0{4}1
250,000.0000
760K
Trades
Time
Price(USDT)
Amount(DATA)
22:49:10
0.0331
768.4000
22:49:05
0.0331
4,585.9000
22:48:53
0.0331
192.2000
22:48:35
0.0330
293.4000
22:47:48
0.0330
194.3000
22:47:18
0.0330
362.3000
22:47:13
0.0330
259.0000
22:46:57
0.0329
274.7000
22:46:53
0.0329
290.2000
22:46:40
0.0329
1,291.9000
22:46:36
0.0329
209.0000
22:46:18
0.0329
322.0000
22:45:48
0.0329
667.0000
22:45:39
0.0329
199.5000
22:43:54
0.0329
221.6000
22:41:48
0.0329
199.8000
22:40:26
0.0329
194.3000
22:38:41
0.0329
198.2000
22:36:33
0.0329
205.3000
22:35:16
0.0329
781.0000
22:34:56
0.0329
355.1000
22:34:21
0.0329
1,758.4000
22:34:17
0.0329
289.7000
22:34:13
0.0330
197.1000
22:33:51
0.0330
514.2000
22:33:26
0.0330
193.1000
22:32:46
0.0329
935.7000
22:32:16
0.0329
1,029.5000
22:32:08
0.0328
196.6000
22:31:59
0.0328
2,048.4000
22:31:55
0.0328
212.0000
22:31:03
0.0328
248.9000
22:29:19
0.0328
763.0000
22:28:49
0.0328
216.1000
22:27:50
0.0327
207.3000
22:27:19
0.0327
211.8000
22:25:29
0.0326
569.7000
22:24:25
0.0326
202.7000
22:23:59
0.0326
197.6000
22:23:47
0.0325
262.5000
22:23:42
0.0325
622.1000
22:23:42
0.0325
1,979.9000
22:23:42
0.0325
430.9000
22:20:49
0.0324
199.9000
22:19:52
0.0325
191.9000
22:16:25
0.0324
190.7000
22:10:51
0.0324
228.5000
22:06:58
0.0324
495.0000
22:06:54
0.0324
193.9000
22:04:07
0.0324
600.0000
22:02:17
0.0324
207.7000
22:01:49
0.0324
465.2000
22:00:46
0.0324
469.4000
22:00:37
0.0324
213.1000
21:59:33
0.0324
232.9000
21:59:03
0.0324
643.4000
21:58:21
0.0325
301.0000
21:57:47
0.0324
622.6000
21:56:44
0.0324
893.9000
21:55:41
0.0324
812.7000
21:55:11
0.0324
462.1000
21:55:03
0.0324
292.3000
21:53:34
0.0325
450.0000
21:53:34
0.0325
207.3000
21:53:13
0.0325
207.3000
21:52:10
0.0325
663.0000
21:48:33
0.0324
1,569.7000
21:48:28
0.0325
299.8000
21:48:20
0.0325
216.4000
21:47:38
0.0324
243.3000
21:45:39
0.0324
239.1000
21:44:11
0.0324
203.3000
21:42:56
0.0324
220.1000
21:41:28
0.0324
209.0000
21:41:06
0.0324
190.3000
21:40:41
0.0324
190.3000
21:36:31
0.0324
255.9000
21:34:41
0.0324
196.1000
21:34:28
0.0324
222.0000
21:33:54
0.0324
222.0000
21:33:15
0.0324
660.2000
21:32:24
0.0324
82.7000
21:32:24
0.0324
725.2000
21:30:27
0.0324
707.9000
21:30:27
0.0324
537.3000
21:30:23
0.0324
822.6000
21:27:35
0.0324
200.5000
21:25:45
0.0323
290.6000
21:24:54
0.0323
195.7000
21:22:02
0.0323
264.5000
21:21:45
0.0323
264.5000
21:17:50
0.0323
193.8000
21:17:08
0.0323
191.7000
21:16:09
0.0323
370.1000
21:14:45
0.0324
242.8000
21:13:01
0.0324
204.5000
21:08:56
0.0324
560.6000
21:03:36
0.0324
213.9000
21:01:37
0.0324
223.9000
20:59:42
0.0324
204.3000
Switch to Spot