DATA/USDT
0.0357
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0374
12,239.0000
474K
0.0373
13,999.5000
462K
0.0372
22,678.8000
448K
0.0371
2,796.4000
425K
0.0370
22,106.0000
422K
0.0370
8,815.5000
400K
0.0369
20,967.7000
391K
0.0368
18,422.8000
370K
0.0368
16,013.6000
352K
0.0367
1,708.2000
336K
0.0367
15,249.3000
334K
0.0366
26,105.9000
319K
0.0366
10,078.9000
293K
0.0365
15,007.3000
283K
0.0364
15,937.0000
268K
0.0363
9,770.7000
252K
0.0363
6,670.4000
242K
0.0363
9,149.9000
235K
0.0363
9,177.8000
226K
0.0363
5,560.4000
217K
0.0363
3,611.4000
211K
0.0362
5,681.7000
208K
0.0362
6,247.0000
202K
0.0362
1,836.4000
196K
0.0362
1,513.0000
194K
0.0362
4,414.0000
193K
0.0362
2,301.5000
188K
0.0362
9,751.8000
186K
0.0362
6,630.7000
176K
0.0361
9,143.4000
169K
0.0361
8,273.1000
160K
0.0361
8,099.2000
152K
0.0361
6,148.8000
144K
0.0361
4,848.6000
138K
0.0360
2,070.5000
133K
0.0360
7,538.5000
131K
0.0360
9,100.8000
123K
0.0360
7,650.9000
114K
0.0360
8,303.9000
107K
0.0360
6,632.5000
98K
0.0360
8,658.6000
92K
0.0359
7,322.7000
83K
0.0359
2,973.0000
76K
0.0359
2,508.8000
73K
0.0359
3,343.3000
70K
0.0359
4,539.2000
67K
0.0359
3,417.0000
62K
0.0358
8,072.6000
59K
0.0358
4,930.7000
51K
0.0358
3,560.6000
46K
0.0358
3,507.4000
42K
0.0358
4,178.0000
39K
0.0358
7,931.9000
35K
0.0357
6,880.0000
27K
0.0357
10,068.5000
20K
0.0289
9,752.0000
10K
0.0357≈ 0.03
+ 0.00%
0.0357
4,733.4000
5K
0.0357
8,604.8000
13K
0.0356
3,150.1000
16K
0.0356
6,136.9000
23K
0.0356
9,146.2000
32K
0.0356
5,696.3000
37K
0.0356
10,025.2000
47K
0.0355
3,114.8000
51K
0.0355
7,758.8000
58K
0.0355
3,650.5000
62K
0.0354
10,459.2000
72K
0.0354
2,950.5000
75K
0.0354
3,799.7000
79K
0.0354
2,525.4000
82K
0.0353
9,867.8000
92K
0.0353
3,216.6000
95K
0.0353
9,973.9000
105K
0.0353
6,931.9000
112K
0.0352
8,580.6000
120K
0.0352
7,891.4000
128K
0.0352
9,928.8000
138K
0.0352
2,557.2000
141K
0.0351
9,673.8000
150K
0.0351
8,397.2000
159K
0.0351
8,928.1000
168K
0.0350
3,788.7000
171K
0.0350
4,637.1000
176K
0.0350
5,841.2000
182K
0.0350
5,029.0000
187K
0.0350
4,296.2000
191K
0.0349
7,458.1000
199K
0.0349
1,843.2000
201K
0.0349
3,716.8000
204K
0.0349
9,677.1000
214K
0.0348
1,753.0000
216K
0.0348
5,093.0000
221K
0.0348
4,897.8000
226K
0.0348
9,126.0000
235K
0.0347
6,231.9000
241K
0.0347
6,767.1000
248K
0.0346
25,434.5000
273K
0.0345
12,413.5000
286K
0.0344
21,712.4000
307K
0.0344
23,914.1000
331K
0.0343
18,175.5000
350K
0.0343
10,339.3000
360K
0.0342
2,218.4000
362K
0.0341
21,083.7000
383K
0.0341
26,811.6000
410K
0.0340
9,877.5000
420K
0.0339
22,959.1000
443K
0.0338
20,722.8000
464K
0.0337
23,435.1000
487K
0.0336
23,134.7000
510K
0.0335
23,342.5000
533K
0.0010
100.0000
534K
0.0001
10,000.0000
544K
0.0{4}6
16,666.6000
560K
0.0{4}1
250,000.000
810K
Price
Amount (DATA)
Total (DATA)
0.0374
12,239.0000
474K
0.0373
13,999.5000
462K
0.0372
22,678.8000
448K
0.0371
2,796.4000
425K
0.0370
22,106.0000
422K
0.0370
8,815.5000
400K
0.0369
20,967.7000
391K
0.0368
18,422.8000
370K
0.0368
16,013.6000
352K
0.0367
1,708.2000
336K
0.0367
15,249.3000
334K
0.0366
26,105.9000
319K
0.0366
10,078.9000
293K
0.0365
15,007.3000
283K
0.0364
15,937.0000
268K
0.0363
9,770.7000
252K
0.0363
6,670.4000
242K
0.0363
9,149.9000
235K
0.0363
9,177.8000
226K
0.0363
5,560.4000
217K
0.0363
3,611.4000
211K
0.0362
5,681.7000
208K
0.0362
6,247.0000
202K
0.0362
1,836.4000
196K
0.0362
1,513.0000
194K
0.0362
4,414.0000
193K
0.0362
2,301.5000
188K
0.0362
9,751.8000
186K
0.0362
6,630.7000
176K
0.0361
9,143.4000
169K
0.0361
8,273.1000
160K
0.0361
8,099.2000
152K
0.0361
6,148.8000
144K
0.0361
4,848.6000
138K
0.0360
2,070.5000
133K
0.0360
7,538.5000
131K
0.0360
9,100.8000
123K
0.0360
7,650.9000
114K
0.0360
8,303.9000
107K
0.0360
6,632.5000
98K
0.0360
8,658.6000
92K
0.0359
7,322.7000
83K
0.0359
2,973.0000
76K
0.0359
2,508.8000
73K
0.0359
3,343.3000
70K
0.0359
4,539.2000
67K
0.0359
3,417.0000
62K
0.0358
8,072.6000
59K
0.0358
4,930.7000
51K
0.0358
3,560.6000
46K
0.0358
3,507.4000
42K
0.0358
4,178.0000
39K
0.0358
7,931.9000
35K
0.0357
6,880.0000
27K
0.0357
10,068.5000
20K
0.0289
9,752.0000
10K
0.0357≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0357≈ 0.03
+ 0.00%
0.0357
4,733.4000
5K
0.0357
8,604.8000
13K
0.0356
3,150.1000
16K
0.0356
6,136.9000
23K
0.0356
9,146.2000
32K
0.0356
5,696.3000
37K
0.0356
10,025.2000
47K
0.0355
3,114.8000
51K
0.0355
7,758.8000
58K
0.0355
3,650.5000
62K
0.0354
10,459.2000
72K
0.0354
2,950.5000
75K
0.0354
3,799.7000
79K
0.0354
2,525.4000
82K
0.0353
9,867.8000
92K
0.0353
3,216.6000
95K
0.0353
9,973.9000
105K
0.0353
6,931.9000
112K
0.0352
8,580.6000
120K
0.0352
7,891.4000
128K
0.0352
9,928.8000
138K
0.0352
2,557.2000
141K
0.0351
9,673.8000
150K
0.0351
8,397.2000
159K
0.0351
8,928.1000
168K
0.0350
3,788.7000
171K
0.0350
4,637.1000
176K
0.0350
5,841.2000
182K
0.0350
5,029.0000
187K
0.0350
4,296.2000
191K
0.0349
7,458.1000
199K
0.0349
1,843.2000
201K
0.0349
3,716.8000
204K
0.0349
9,677.1000
214K
0.0348
1,753.0000
216K
0.0348
5,093.0000
221K
0.0348
4,897.8000
226K
0.0348
9,126.0000
235K
0.0347
6,231.9000
241K
0.0347
6,767.1000
248K
0.0346
25,434.5000
273K
0.0345
12,413.5000
286K
0.0344
21,712.4000
307K
0.0344
23,914.1000
331K
0.0343
18,175.5000
350K
0.0343
10,339.3000
360K
0.0342
2,218.4000
362K
0.0341
21,083.7000
383K
0.0341
26,811.6000
410K
0.0340
9,877.5000
420K
0.0339
22,959.1000
443K
0.0338
20,722.8000
464K
0.0337
23,435.1000
487K
0.0336
23,134.7000
510K
0.0335
23,342.5000
533K
0.0010
100.0000
534K
0.0001
10,000.0000
544K
0.0{4}6
16,666.6000
560K
0.0{4}1
250,000.0000
810K
Trades
Time
Price(USDT)
Amount(DATA)
05:27:24
0.0357
797.8000
05:27:20
0.0357
211.5000
05:27:07
0.0357
820.6000
05:26:50
0.0357
450.0000
05:26:04
0.0357
216.9000
05:26:00
0.0356
3,156.4000
05:25:56
0.0356
353.9000
05:25:30
0.0356
631.7000
05:25:26
0.0356
296.4000
05:24:40
0.0355
827.3000
05:24:27
0.0355
826.5000
05:23:26
0.0355
420.8000
05:23:01
0.0355
686.4000
05:22:12
0.0355
348.5000
05:21:13
0.0355
349.6000
05:20:27
0.0355
453.5000
05:19:04
0.0355
461.7000
05:18:22
0.0355
267.1000
05:17:20
0.0355
213.6000
05:16:47
0.0355
326.1000
05:15:56
0.0355
355.0000
05:15:52
0.0355
549.4000
05:15:52
0.0354
1,325.1000
05:15:48
0.0354
220.5000
05:15:44
0.0354
314.5000
05:15:06
0.0354
55.3000
05:15:06
0.0354
437.2000
05:14:28
0.0354
431.1000
05:13:12
0.0354
300.0000
05:13:04
0.0354
300.0000
05:13:04
0.0354
300.0000
05:12:56
0.0354
300.0000
05:12:39
0.0354
192.5000
05:11:33
0.0354
307.2000
05:11:20
0.0354
344.0000
05:11:08
0.0355
235.5000
05:11:03
0.0354
372.7000
05:11:03
0.0354
811.5000
05:11:03
0.0354
935.8000
05:10:18
0.0353
1,497.9000
05:10:05
0.0353
1,000.1000
05:09:47
0.0352
419.0000
05:09:43
0.0352
473.6000
05:09:39
0.0352
474.3000
05:09:14
0.0353
329.9000
05:09:10
0.0353
344.7000
05:09:10
0.0353
1,228.9000
05:08:56
0.0353
396.3000
05:08:30
0.0353
694.7000
05:08:18
0.0353
436.7000
05:08:10
0.0354
3,004.6000
05:08:05
0.0354
997.0000
05:08:01
0.0354
997.0000
05:07:57
0.0355
306.3000
05:07:44
0.0355
291.8000
05:07:35
0.0356
233.8000
05:07:31
0.0356
486.7000
05:07:27
0.0356
558.2000
05:07:19
0.0355
4,331.9000
05:07:14
0.0354
1,251.4000
05:07:10
0.0353
343.4000
05:07:06
0.0353
2,996.7000
05:06:57
0.0354
300.0000
05:06:49
0.0354
331.9000
05:06:36
0.0354
848.1000
05:06:32
0.0354
1,616.5000
05:06:28
0.0354
393.4000
05:06:24
0.0354
5,230.5000
05:06:19
0.0353
658.8000
05:06:19
0.0353
1,595.0000
05:06:15
0.0353
5,457.0000
05:06:07
0.0353
309.3000
05:06:07
0.0353
1,233.5000
05:06:03
0.0354
448.8000
05:05:54
0.0353
2,438.0000
05:05:54
0.0353
600.2000
05:05:37
0.0352
824.2000
05:05:33
0.0352
335.1000
05:05:20
0.0353
254.0000
05:05:16
0.0353
300.0000
05:05:08
0.0352
189.7000
05:05:08
0.0352
507.5000
05:05:04
0.0353
1,063.8000
05:04:55
0.0353
206.7000
05:04:51
0.0352
996.6000
05:04:51
0.0352
693.9000
05:04:47
0.0351
318.2000
05:04:47
0.0351
1,264.6000
05:04:47
0.0351
374.3000
05:04:43
0.0350
1,508.6000
05:04:43
0.0350
1,784.1000
05:04:34
0.0349
1,746.3000
05:04:30
0.0349
12,018.4000
05:04:26
0.0349
1,884.9000
05:03:24
0.0349
456.7000
05:03:15
0.0349
300.0000
05:03:07
0.0349
300.0000
05:03:02
0.0349
300.0000
05:02:54
0.0349
300.0000
05:02:50
0.0349
300.0000
Switch to Spot