DATA/USDT
0.0201
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0217
34,678.6000
829K
0.0216
5,123.6000
794K
0.0216
24,379.2000
789K
0.0215
26,968.9000
764K
0.0214
39,843.7000
737K
0.0214
7,593.8000
698K
0.0213
30,496.6000
690K
0.0212
21,281.7000
659K
0.0212
46,490.9000
638K
0.0211
21,854.7000
592K
0.0210
32,581.2000
570K
0.0210
47,525.1000
537K
0.0209
41,995.4000
490K
0.0208
39,120.4000
448K
0.0207
9,525.8000
409K
0.0207
8,647.2000
399K
0.0206
18,017.9000
390K
0.0206
5,932.6000
372K
0.0206
12,835.2000
366K
0.0206
2,917.5000
354K
0.0206
7,124.3000
351K
0.0206
14,515.0000
344K
0.0206
12,946.3000
329K
0.0206
11,623.9000
316K
0.0205
15,302.2000
304K
0.0205
10,450.9000
289K
0.0205
17,618.8000
279K
0.0205
8,843.2000
261K
0.0205
7,066.2000
252K
0.0205
5,470.8000
245K
0.0204
5,692.1000
240K
0.0204
9,825.2000
234K
0.0204
3,336.0000
224K
0.0204
13,932.5000
221K
0.0204
8,066.9000
207K
0.0204
7,888.6000
199K
0.0204
10,601.1000
191K
0.0204
16,649.7000
180K
0.0203
6,993.5000
164K
0.0203
13,079.9000
157K
0.0203
10,914.9000
144K
0.0203
16,910.3000
133K
0.0203
9,345.8000
116K
0.0203
4,724.2000
107K
0.0203
7,685.1000
102K
0.0202
3,244.0000
94K
0.0202
11,703.4000
91K
0.0202
12,569.5000
79K
0.0202
4,028.8000
67K
0.0202
16,618.1000
63K
0.0202
9,157.1000
46K
0.0202
6,228.5000
37K
0.0201
8,467.8000
31K
0.0201
11,433.2000
22K
0.0201
10,649.8000
11K
0.0201≈ 0.02
+ 0.00%
0.0201
3,911.0000
4K
0.0200
11,985.3000
16K
0.0200
18,546.8000
34K
0.0200
15,916.5000
50K
0.0200
17,702.6000
68K
0.0199
4,661.3000
73K
0.0199
16,358.5000
89K
0.0199
5,059.4000
94K
0.0199
12,060.1000
106K
0.0198
13,323.3000
120K
0.0198
8,008.2000
128K
0.0198
17,723.9000
145K
0.0198
13,823.1000
159K
0.0197
14,398.8000
173K
0.0197
12,591.3000
186K
0.0197
18,962.0000
205K
0.0197
16,682.2000
222K
0.0196
18,482.5000
240K
0.0196
7,064.8000
247K
0.0196
4,831.2000
252K
0.0196
7,591.2000
260K
0.0196
17,606.0000
277K
0.0195
8,624.3000
286K
0.0195
5,638.9000
292K
0.0195
7,078.9000
299K
0.0195
5,989.8000
305K
0.0194
18,336.1000
323K
0.0194
7,283.0000
330K
0.0194
5,414.3000
336K
0.0194
5,895.4000
342K
0.0193
16,226.7000
358K
0.0193
14,572.7000
372K
0.0193
15,789.6000
388K
0.0193
6,416.1000
395K
0.0192
14,460.3000
409K
0.0192
7,560.6000
417K
0.0192
13,723.2000
430K
0.0192
6,390.1000
437K
0.0192
16,504.7000
453K
0.0191
7,580.7000
461K
0.0190
24,464.8000
485K
0.0189
44,408.4000
530K
0.0189
12,518.6000
542K
0.0188
21,516.0000
564K
0.0187
14,531.8000
578K
0.0186
11,476.1000
590K
0.0185
39,767.1000
629K
0.0185
46,626.1000
676K
0.0184
3,684.6000
680K
0.0183
11,676.6000
691K
0.0183
13,493.0000
705K
0.0182
34,327.0000
739K
0.0181
3,173.7000
742K
0.0180
11,034.5000
753K
0.0179
11,374.1000
765K
0.0010
100.0000
765K
0.0001
10,000.0000
775K
0.0{4}6
16,666.6000
792K
0.0{4}1
250,000.000
1M
Price
Amount (DATA)
Total (DATA)
0.0217
34,678.6000
829K
0.0216
5,123.6000
794K
0.0216
24,379.2000
789K
0.0215
26,968.9000
764K
0.0214
39,843.7000
737K
0.0214
7,593.8000
698K
0.0213
30,496.6000
690K
0.0212
21,281.7000
659K
0.0212
46,490.9000
638K
0.0211
21,854.7000
592K
0.0210
32,581.2000
570K
0.0210
47,525.1000
537K
0.0209
41,995.4000
490K
0.0208
39,120.4000
448K
0.0207
9,525.8000
409K
0.0207
8,647.2000
399K
0.0206
18,017.9000
390K
0.0206
5,932.6000
372K
0.0206
12,835.2000
366K
0.0206
2,917.5000
354K
0.0206
7,124.3000
351K
0.0206
14,515.0000
344K
0.0206
12,946.3000
329K
0.0206
11,623.9000
316K
0.0205
15,302.2000
304K
0.0205
10,450.9000
289K
0.0205
17,618.8000
279K
0.0205
8,843.2000
261K
0.0205
7,066.2000
252K
0.0205
5,470.8000
245K
0.0204
5,692.1000
240K
0.0204
9,825.2000
234K
0.0204
3,336.0000
224K
0.0204
13,932.5000
221K
0.0204
8,066.9000
207K
0.0204
7,888.6000
199K
0.0204
10,601.1000
191K
0.0204
16,649.7000
180K
0.0203
6,993.5000
164K
0.0203
13,079.9000
157K
0.0203
10,914.9000
144K
0.0203
16,910.3000
133K
0.0203
9,345.8000
116K
0.0203
4,724.2000
107K
0.0203
7,685.1000
102K
0.0202
3,244.0000
94K
0.0202
11,703.4000
91K
0.0202
12,569.5000
79K
0.0202
4,028.8000
67K
0.0202
16,618.1000
63K
0.0202
9,157.1000
46K
0.0202
6,228.5000
37K
0.0201
8,467.8000
31K
0.0201
11,433.2000
22K
0.0201
10,649.8000
11K
0.0201≈ 0.02
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0201≈ 0.02
+ 0.00%
0.0201
3,911.0000
4K
0.0200
11,985.3000
16K
0.0200
18,546.8000
34K
0.0200
15,916.5000
50K
0.0200
17,702.6000
68K
0.0199
4,661.3000
73K
0.0199
16,358.5000
89K
0.0199
5,059.4000
94K
0.0199
12,060.1000
106K
0.0198
13,323.3000
120K
0.0198
8,008.2000
128K
0.0198
17,723.9000
145K
0.0198
13,823.1000
159K
0.0197
14,398.8000
173K
0.0197
12,591.3000
186K
0.0197
18,962.0000
205K
0.0197
16,682.2000
222K
0.0196
18,482.5000
240K
0.0196
7,064.8000
247K
0.0196
4,831.2000
252K
0.0196
7,591.2000
260K
0.0196
17,606.0000
277K
0.0195
8,624.3000
286K
0.0195
5,638.9000
292K
0.0195
7,078.9000
299K
0.0195
5,989.8000
305K
0.0194
18,336.1000
323K
0.0194
7,283.0000
330K
0.0194
5,414.3000
336K
0.0194
5,895.4000
342K
0.0193
16,226.7000
358K
0.0193
14,572.7000
372K
0.0193
15,789.6000
388K
0.0193
6,416.1000
395K
0.0192
14,460.3000
409K
0.0192
7,560.6000
417K
0.0192
13,723.2000
430K
0.0192
6,390.1000
437K
0.0192
16,504.7000
453K
0.0191
7,580.7000
461K
0.0190
24,464.8000
485K
0.0189
44,408.4000
530K
0.0189
12,518.6000
542K
0.0188
21,516.0000
564K
0.0187
14,531.8000
578K
0.0186
11,476.1000
590K
0.0185
39,767.1000
629K
0.0185
46,626.1000
676K
0.0184
3,684.6000
680K
0.0183
11,676.6000
691K
0.0183
13,493.0000
705K
0.0182
34,327.0000
739K
0.0181
3,173.7000
742K
0.0180
11,034.5000
753K
0.0179
11,374.1000
765K
0.0010
100.0000
765K
0.0001
10,000.0000
775K
0.0{4}6
16,666.6000
792K
0.0{4}1
250,000.0000
1M
Trades
Time
Price(USDT)
Amount(DATA)
19:15:12
0.0201
2,448.8000
19:14:31
0.0201
216.0000
19:12:05
0.0201
207.1000
19:11:23
0.0201
196.2000
19:10:41
0.0201
216.6000
19:09:34
0.0201
217.7000
19:06:38
0.0201
300.8000
19:06:09
0.0202
276.2000
19:05:23
0.0202
195.2000
19:04:29
0.0202
276.1000
19:04:16
0.0202
426.0000
19:03:05
0.0202
314.0000
19:02:39
0.0202
341.8000
19:02:14
0.0202
221.0000
19:01:58
0.0202
253.1000
19:01:36
0.0202
515.7000
19:01:19
0.0202
250.8000
19:01:19
0.0202
7.8000
19:01:19
0.0202
250.8000
19:01:06
0.0202
250.8000
19:00:44
0.0202
11.9000
19:00:44
0.0202
237.6000
19:00:44
0.0202
3.3000
19:00:40
0.0202
237.6000
19:00:36
0.0202
198.7000
19:00:23
0.0202
58.7000
19:00:23
0.0202
240.9000
19:00:19
0.0202
240.9000
18:59:54
0.0202
239.2000
18:59:37
0.0202
309.7000
18:59:04
0.0202
195.4000
18:58:38
0.0202
277.4000
18:58:26
0.0203
257.4000
18:58:05
0.0203
254.5000
18:57:10
0.0203
319.1000
18:54:43
0.0203
258.7000
18:53:19
0.0203
565.8000
18:53:10
0.0202
738.6000
18:53:06
0.0203
284.4000
18:50:44
0.0202
213.0000
18:49:53
0.0202
335.2000
18:49:48
0.0202
192.8000
18:49:44
0.0202
192.8000
18:49:27
0.0202
233.9000
18:49:19
0.0202
229.9000
18:48:58
0.0202
215.6000
18:48:12
0.0202
208.5000
18:47:55
0.0203
207.0000
18:47:26
0.0202
198.0000
18:47:13
0.0202
831.1000
18:47:04
0.0202
111.6000
18:47:04
0.0202
611.6000
18:46:39
0.0202
217.6000
18:46:06
0.0202
1,338.7000
18:45:57
0.0203
333.3000
18:45:40
0.0203
779.3000
18:45:32
0.0203
333.3000
18:45:11
0.0203
316.8000
18:44:58
0.0203
343.5000
18:44:42
0.0203
257.6000
18:44:17
0.0203
323.5000
18:43:47
0.0203
219.6000
18:43:47
0.0203
32.6000
18:43:38
0.0203
219.6000
18:43:18
0.0203
210.8000
18:43:14
0.0203
252.2000
18:43:05
0.0203
346.9000
18:42:56
0.0203
196.2000
18:42:48
0.0203
1,266.6000
18:42:31
0.0203
255.3000
18:42:19
0.0203
220.7000
18:42:06
0.0203
226.6000
18:41:24
0.0203
195.8000
18:40:25
0.0203
442.4000
18:40:04
0.0203
194.8000
18:39:22
0.0203
360.6000
18:38:53
0.0203
237.7000
18:38:07
0.0203
207.6000
18:37:11
0.0203
238.4000
18:36:00
0.0203
362.3000
18:34:40
0.0203
219.1000
18:33:50
0.0202
861.0000
18:32:47
0.0202
288.4000
18:32:21
0.0201
193.2000
18:31:48
0.0200
2,235.1000
18:31:39
0.0200
194.3000
18:30:44
0.0199
201.9000
18:29:57
0.0198
2,943.2000
18:29:57
0.0198
884.7000
18:29:32
0.0198
243.5000
18:29:19
0.0198
216.3000
18:28:30
0.0198
5,487.8000
18:28:25
0.0198
4,924.0000
18:28:21
0.0198
480.5000
18:28:13
0.0198
282.5000
18:28:08
0.0198
53,459.1000
18:28:04
0.0199
422.8000
18:28:00
0.0199
2,727.8000
18:28:00
0.0199
849.5000
18:28:00
0.0199
1,388.6000
Switch to Spot