DATA/USDT
0.0463
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0480
10,748.1000
306K
0.0479
6,183.3000
295K
0.0478
4,326.4000
289K
0.0478
5,899.2000
285K
0.0477
13,898.8000
279K
0.0476
1,195.2000
265K
0.0475
4,629.7000
264K
0.0474
5,560.0000
259K
0.0474
4,362.1000
254K
0.0473
12,585.3000
249K
0.0473
8,494.8000
237K
0.0472
7,611.2000
228K
0.0472
11,216.0000
220K
0.0471
9,209.8000
209K
0.0470
15,497.2000
200K
0.0469
8,677.7000
185K
0.0469
1,420.2000
176K
0.0469
5,390.0000
174K
0.0469
7,297.5000
169K
0.0469
4,818.0000
162K
0.0469
3,141.2000
157K
0.0468
5,802.6000
154K
0.0468
6,774.5000
148K
0.0468
5,115.8000
141K
0.0468
2,080.1000
136K
0.0468
2,844.4000
134K
0.0467
2,930.4000
131K
0.0467
7,543.1000
128K
0.0467
7,293.9000
121K
0.0467
1,740.3000
113K
0.0467
2,990.7000
112K
0.0467
1,112.8000
109K
0.0466
6,437.1000
108K
0.0466
4,320.8000
101K
0.0466
6,695.8000
97K
0.0466
5,659.7000
90K
0.0466
4,840.8000
84K
0.0466
6,838.8000
80K
0.0465
2,605.8000
73K
0.0465
2,249.6000
70K
0.0465
8,006.5000
68K
0.0465
1,844.6000
60K
0.0465
1,088.5000
58K
0.0465
7,099.3000
57K
0.0465
7,471.1000
50K
0.0464
2,829.5000
42K
0.0464
6,478.6000
40K
0.0464
4,975.7000
33K
0.0464
3,886.3000
28K
0.0464
5,528.9000
24K
0.0464
1,343.3000
19K
0.0464
6,412.2000
17K
0.0463
1,131.4000
11K
0.0463
1,912.9000
10K
0.0463
7,894.2000
8K
0.0463≈ 0.04
+ 0.00%
0.0463
202.4000
202.4000
0.0463
7,014.3000
7K
0.0463
6,669.9000
14K
0.0462
5,056.6000
19K
0.0462
7,724.6000
27K
0.0462
3,789.4000
30K
0.0462
3,483.0000
34K
0.0461
2,277.8000
36K
0.0461
2,060.4000
38K
0.0461
2,976.5000
41K
0.0461
4,014.1000
45K
0.0460
5,456.1000
51K
0.0460
4,855.7000
56K
0.0460
3,254.2000
59K
0.0460
1,794.8000
61K
0.0459
3,496.7000
64K
0.0459
3,874.2000
68K
0.0459
6,852.6000
75K
0.0459
1,699.8000
77K
0.0458
4,188.7000
81K
0.0458
5,047.9000
86K
0.0458
3,968.9000
90K
0.0458
2,360.6000
92K
0.0457
7,704.6000
100K
0.0457
7,984.8000
108K
0.0457
1,813.4000
110K
0.0456
5,743.4000
115K
0.0456
3,545.1000
119K
0.0456
7,619.1000
127K
0.0456
1,645.9000
128K
0.0455
3,172.9000
131K
0.0455
6,874.4000
138K
0.0455
4,064.5000
142K
0.0454
2,098.2000
144K
0.0454
4,943.9000
149K
0.0454
7,274.4000
157K
0.0454
6,650.1000
163K
0.0453
7,142.7000
170K
0.0453
7,342.8000
178K
0.0453
1,568.7000
179K
0.0453
7,484.5000
187K
0.0452
2,617.6000
189K
0.0451
1,778.4000
191K
0.0450
14,973.6000
206K
0.0449
7,433.4000
214K
0.0449
16,179.2000
230K
0.0448
11,210.9000
241K
0.0448
16,473.0000
257K
0.0447
4,683.0000
262K
0.0446
7,949.8000
270K
0.0445
18,228.0000
288K
0.0444
13,717.0000
302K
0.0443
14,807.0000
317K
0.0442
22,303.0000
339K
0.0441
2,689.2000
342K
0.0440
22,527.3000
364K
0.0010
100.0000
364K
0.0001
10,000.0000
374K
0.0{4}6
16,666.6000
391K
0.0{4}1
250,000.000
641K
Price
Amount (DATA)
Total (DATA)
0.0480
10,748.1000
306K
0.0479
6,183.3000
295K
0.0478
4,326.4000
289K
0.0478
5,899.2000
285K
0.0477
13,898.8000
279K
0.0476
1,195.2000
265K
0.0475
4,629.7000
264K
0.0474
5,560.0000
259K
0.0474
4,362.1000
254K
0.0473
12,585.3000
249K
0.0473
8,494.8000
237K
0.0472
7,611.2000
228K
0.0472
11,216.0000
220K
0.0471
9,209.8000
209K
0.0470
15,497.2000
200K
0.0469
8,677.7000
185K
0.0469
1,420.2000
176K
0.0469
5,390.0000
174K
0.0469
7,297.5000
169K
0.0469
4,818.0000
162K
0.0469
3,141.2000
157K
0.0468
5,802.6000
154K
0.0468
6,774.5000
148K
0.0468
5,115.8000
141K
0.0468
2,080.1000
136K
0.0468
2,844.4000
134K
0.0467
2,930.4000
131K
0.0467
7,543.1000
128K
0.0467
7,293.9000
121K
0.0467
1,740.3000
113K
0.0467
2,990.7000
112K
0.0467
1,112.8000
109K
0.0466
6,437.1000
108K
0.0466
4,320.8000
101K
0.0466
6,695.8000
97K
0.0466
5,659.7000
90K
0.0466
4,840.8000
84K
0.0466
6,838.8000
80K
0.0465
2,605.8000
73K
0.0465
2,249.6000
70K
0.0465
8,006.5000
68K
0.0465
1,844.6000
60K
0.0465
1,088.5000
58K
0.0465
7,099.3000
57K
0.0465
7,471.1000
50K
0.0464
2,829.5000
42K
0.0464
6,478.6000
40K
0.0464
4,975.7000
33K
0.0464
3,886.3000
28K
0.0464
5,528.9000
24K
0.0464
1,343.3000
19K
0.0464
6,412.2000
17K
0.0463
1,131.4000
11K
0.0463
1,912.9000
10K
0.0463
7,894.2000
8K
0.0463≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0463≈ 0.04
+ 0.00%
0.0463
202.4000
202.4000
0.0463
7,014.3000
7K
0.0463
6,669.9000
14K
0.0462
5,056.6000
19K
0.0462
7,724.6000
27K
0.0462
3,789.4000
30K
0.0462
3,483.0000
34K
0.0461
2,277.8000
36K
0.0461
2,060.4000
38K
0.0461
2,976.5000
41K
0.0461
4,014.1000
45K
0.0460
5,456.1000
51K
0.0460
4,855.7000
56K
0.0460
3,254.2000
59K
0.0460
1,794.8000
61K
0.0459
3,496.7000
64K
0.0459
3,874.2000
68K
0.0459
6,852.6000
75K
0.0459
1,699.8000
77K
0.0458
4,188.7000
81K
0.0458
5,047.9000
86K
0.0458
3,968.9000
90K
0.0458
2,360.6000
92K
0.0457
7,704.6000
100K
0.0457
7,984.8000
108K
0.0457
1,813.4000
110K
0.0456
5,743.4000
115K
0.0456
3,545.1000
119K
0.0456
7,619.1000
127K
0.0456
1,645.9000
128K
0.0455
3,172.9000
131K
0.0455
6,874.4000
138K
0.0455
4,064.5000
142K
0.0454
2,098.2000
144K
0.0454
4,943.9000
149K
0.0454
7,274.4000
157K
0.0454
6,650.1000
163K
0.0453
7,142.7000
170K
0.0453
7,342.8000
178K
0.0453
1,568.7000
179K
0.0453
7,484.5000
187K
0.0452
2,617.6000
189K
0.0451
1,778.4000
191K
0.0450
14,973.6000
206K
0.0449
7,433.4000
214K
0.0449
16,179.2000
230K
0.0448
11,210.9000
241K
0.0448
16,473.0000
257K
0.0447
4,683.0000
262K
0.0446
7,949.8000
270K
0.0445
18,228.0000
288K
0.0444
13,717.0000
302K
0.0443
14,807.0000
317K
0.0442
22,303.0000
339K
0.0441
2,689.2000
342K
0.0440
22,527.3000
364K
0.0010
100.0000
364K
0.0001
10,000.0000
374K
0.0{4}6
16,666.6000
391K
0.0{4}1
250,000.0000
641K
Trades
Time
Price(USDT)
Amount(DATA)
21:47:50
0.0463
202.4000
21:46:13
0.0463
253.5000
21:45:42
0.0461
2,021.1000
21:45:25
0.0460
269.0000
21:44:40
0.0461
370.4000
21:43:46
0.0460
786.1000
21:43:42
0.0460
386.7000
21:43:16
0.0460
691.1000
21:42:04
0.0462
413.3000
21:41:39
0.0462
318.8000
21:41:09
0.0461
367.2000
21:41:05
0.0462
968.4000
21:40:41
0.0462
257.6000
21:40:07
0.0461
1,436.1000
21:39:56
0.0461
494.7000
21:39:31
0.0461
237.1000
21:38:35
0.0462
333.8000
21:38:35
0.0462
1,634.2000
21:37:49
0.0462
392.7000
21:37:49
0.0462
986.5000
21:37:40
0.0462
986.5000
21:37:10
0.0462
312.3000
21:37:02
0.0461
1,166.9000
21:36:56
0.0462
392.4000
21:36:48
0.0462
2,626.5000
21:36:43
0.0463
309.4000
21:36:31
0.0463
309.4000
21:36:25
0.0463
346.0000
21:36:08
0.0463
218.3000
21:35:38
0.0464
1,274.8000
21:35:22
0.0465
1,604.8000
21:35:22
0.0465
597.2000
21:35:12
0.0464
222.9000
21:34:14
0.0465
785.7000
21:33:52
0.0465
267.0000
21:33:05
0.0465
229.8000
21:32:44
0.0466
477.8000
21:32:32
0.0466
420.4000
21:32:19
0.0467
485.7000
21:32:15
0.0467
192.9000
21:32:03
0.0467
194.7000
21:31:32
0.0466
630.4000
21:31:05
0.0468
201.3000
21:30:31
0.0467
231.9000
21:30:26
0.0467
211.9000
21:30:22
0.0467
246.7000
21:30:14
0.0467
809.0000
21:30:05
0.0468
231.9000
21:28:40
0.0468
420.6000
21:28:03
0.0468
217.2000
21:26:17
0.0468
191.9000
21:25:43
0.0468
206.1000
21:25:13
0.0469
265.1000
21:24:26
0.0468
221.3000
21:23:50
0.0467
1,517.5000
21:23:40
0.0468
515.4000
21:23:10
0.0468
341.6000
21:23:02
0.0468
341.6000
21:21:58
0.0468
309.2000
21:21:20
0.0468
595.4000
21:20:15
0.0469
219.8000
21:19:05
0.0469
530.7000
21:18:25
0.0470
5,000.7000
21:18:07
0.0471
226.4000
21:16:55
0.0470
315.4000
21:16:46
0.0470
1,577.3000
21:16:38
0.0471
438.7000
21:16:08
0.0471
196.0000
21:15:59
0.0471
196.0000
21:15:13
0.0471
444.2000
21:14:07
0.0471
198.0000
21:12:05
0.0471
430.1000
21:11:27
0.0472
235.3000
21:09:50
0.0472
214.8000
21:08:29
0.0471
228.4000
21:08:12
0.0472
344.2000
21:07:22
0.0472
259.8000
21:06:38
0.0473
482.3000
21:06:26
0.0473
244.0000
21:04:00
0.0474
212.5000
21:03:18
0.0473
283.2000
21:02:52
0.0473
922.1000
21:02:22
0.0474
877.4000
21:02:10
0.0474
1,544.0000
21:01:44
0.0475
331.7000
21:01:06
0.0476
548.6000
21:01:01
0.0476
248.2000
21:00:57
0.0476
8.3000
21:00:57
0.0476
248.2000
21:00:52
0.0476
248.2000
21:00:27
0.0476
2,119.4000
21:00:26
0.0477
4,004.1000
21:00:26
0.0477
1,079.4000
21:00:26
0.0478
1,580.9000
21:00:14
0.0478
1,274.0000
20:59:36
0.0478
971.2000
20:59:19
0.0477
191.1000
20:58:33
0.0477
3,232.6000
20:58:33
0.0477
475.3000
20:58:11
0.0477
1,440.5000
Switch to Spot