DAI/USDT
1.0002
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0169
3,712.8387
99K
1.0168
95.0752
96K
1.0164
722.1976
96K
1.0162
959.5480
95K
1.0161
2,149.7510
94K
1.0158
4,275.3872
92K
1.0152
1,414.7136
88K
1.0151
237.7758
86K
1.0148
2,063.9522
86K
1.0147
3,137.0032
84K
1.0143
1,896.7448
81K
1.0141
1,045.8601
79K
1.0136
1,351.1056
78K
1.0135
501.5948
76K
1.0134
925.9636
76K
1.0133
521.6593
75K
1.0132
1,496.1092
74K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0126
793.6390
70K
1.0124
2,185.3114
70K
1.0123
106.6318
68K
1.0122
2,711.9164
67K
1.0121
1,034.6164
65K
1.0118
635.8427
64K
1.0116
1,531.2764
63K
1.0113
1,205.6279
61K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0108
1,237.9980
57K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
560.6191
51K
1.0103
748.9814
51K
1.0101
2,309.8174
50K
1.0098
1,381.8141
48K
1.0097
2,162.7550
46K
1.0096
2,137.9415
44K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
2,135.1447
33K
1.0082
778.2344
31K
1.0081
758.3755
30K
1.0078
281.9869
30K
1.0076
524.7892
29K
1.0074
1,264.2307
29K
1.0072
374.5477
28K
1.0071
105.7548
27K
1.0070
141.6681
27K
1.0069
610.2670
27K
1.0068
765.2816
26K
1.0067
718.4894
26K
1.0066
1,027.5570
25K
1.0065
792.4336
24K
1.0064
205.5024
23K
1.0063
230.6490
23K
1.0062
1,472.3322
23K
1.0061
83.5190
21K
1.0059
1,061.5211
21K
1.0058
1,528.2729
20K
1.0057
419.3678
18K
1.0056
445.1983
18K
1.0055
200.3710
18K
1.0054
949.7015
17K
1.0053
528.7265
16K
1.0052
497.7150
16K
1.0051
723.5317
15K
1.0050
151.2435
15K
1.0049
902.5869
15K
1.0048
812.4176
14K
1.0047
570.7028
13K
1.0046
340.7320
12K
1.0045
180.7002
12K
1.0044
350.1996
12K
1.0043
1,666.8627
11K
1.0040
1,322.8604
10K
1.0038
445.7997
8K
1.0037
683.8533
8K
1.0036
944.7633
7K
1.0035
782.8002
6K
1.0034
328.6639
6K
1.0033
534.3384
5K
1.0032
679.5434
5K
1.0031
492.6765
4K
1.0030
33.2317
4K
1.0029
235.4332
3K
1.0027
907.0148
3K
1.0026
498.9586
2K
1.0025
499.6193
2K
1.0022
58.1573
1K
1.0021
418.2920
1K
1.0018
34.9122
878.5880
1.0014
201.4228
843.6758
1.0010
350.5104
642.2530
1.0009
291.7426
291.7426
1.0002≈ 1.00
+ 0.00%
1.0007
433.6454
433.6454
1.0005
172.5992
606.2446
1.0000
306.0775
912.3221
0.9995
119.3795
1K
0.9991
170.0779
1K
0.9989
239.0948
1K
0.9985
278.4891
2K
0.9983
83.4109
2K
0.9981
110.6590
2K
0.9979
153.5912
2K
0.9978
117.6938
2K
0.9977
533.1431
3K
0.9976
1,551.0102
4K
0.9974
1,088.3807
5K
0.9973
1,050.4346
6K
0.9972
434.8276
7K
0.9971
260.2518
7K
0.9970
1,776.1476
9K
0.9969
602.4547
9K
0.9968
529.6168
10K
0.9967
904.6502
11K
0.9966
415.9442
11K
0.9965
470.9308
12K
0.9964
958.4160
13K
0.9963
409.4612
13K
0.9962
287.1469
13K
0.9961
141.5111
14K
0.9960
1,160.7097
15K
0.9959
722.4171
15K
0.9958
404.7942
16K
0.9957
807.4993
17K
0.9956
221.5808
17K
0.9955
711.9883
18K
0.9954
442.7721
18K
0.9952
87.4403
18K
0.9951
791.9746
19K
0.9950
1,079.2438
20K
0.9949
666.0750
21K
0.9947
678.3510
21K
0.9946
1,644.4697
23K
0.9944
334.7430
23K
0.9943
875.1988
24K
0.9942
519.7891
25K
0.9941
1,188.0612
26K
0.9940
473.1957
26K
0.9939
1,480.4018
28K
0.9938
253.4446
28K
0.9937
682.6242
29K
0.9936
76.6172
29K
0.9935
171.0019
29K
0.9934
685.0730
30K
0.9933
1,151.2130
31K
0.9932
124.3177
31K
0.9931
1,049.4121
32K
0.9929
767.8470
33K
0.9928
546.7013
33K
0.9926
44.9745
33K
0.9925
964.6581
34K
0.9923
442.7362
35K
0.9920
419.0292
35K
0.9918
313.6578
36K
0.9916
753.6954
36K
0.9914
335.8774
37K
0.9912
235.5210
37K
0.9911
1,199.7852
38K
0.9907
254.2228
38K
0.9904
424.8011
39K
0.9902
399.6945
39K
0.9900
289.6310
39K
0.9899
480.2354
40K
0.9896
124.3760
40K
0.9895
454.0460
41K
0.9891
201.1880
41K
0.9890
703.2362
41K
0.9886
509.5638
42K
0.9882
202.7969
42K
0.9881
448.8455
43K
0.9877
982.8158
44K
0.9874
658.2546
44K
0.9871
699.7678
45K
0.9865
240.0525
45K
0.9863
219.7018
45K
0.9862
1,390.5558
47K
0.9856
1,211.5071
48K
0.9848
5,028.2814
53K
0.9842
1,119.2144
54K
0.9839
1,921.7274
56K
0.9831
839.3051
57K
0.9829
570.0443
57K
0.9823
2,172.9452
60K
0.9818
2,005.2623
62K
0.9816
922.2329
63K
0.9811
1,178.8530
64K
0.9808
844.3923
65K
0.9805
392.7985
65K
0.9799
1,602.4404
67K
0.9795
1,480.9052
68K
0.9794
992.2936
69K
0.9790
1,600.4144
71K
0.9784
1,355.5453
72K
Price
Amount (DAI)
Total (DAI)
1.0169
3,712.8387
99K
1.0168
95.0752
96K
1.0164
722.1976
96K
1.0162
959.5480
95K
1.0161
2,149.7510
94K
1.0158
4,275.3872
92K
1.0152
1,414.7136
88K
1.0151
237.7758
86K
1.0148
2,063.9522
86K
1.0147
3,137.0032
84K
1.0143
1,896.7448
81K
1.0141
1,045.8601
79K
1.0136
1,351.1056
78K
1.0135
501.5948
76K
1.0134
925.9636
76K
1.0133
521.6593
75K
1.0132
1,496.1092
74K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0126
793.6390
70K
1.0124
2,185.3114
70K
1.0123
106.6318
68K
1.0122
2,711.9164
67K
1.0121
1,034.6164
65K
1.0118
635.8427
64K
1.0116
1,531.2764
63K
1.0113
1,205.6279
61K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0108
1,237.9980
57K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
560.6191
51K
1.0103
748.9814
51K
1.0101
2,309.8174
50K
1.0098
1,381.8141
48K
1.0097
2,162.7550
46K
1.0096
2,137.9415
44K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
2,135.1447
33K
1.0082
778.2344
31K
1.0081
758.3755
30K
1.0078
281.9869
30K
1.0076
524.7892
29K
1.0074
1,264.2307
29K
1.0072
374.5477
28K
1.0071
105.7548
27K
1.0070
141.6681
27K
1.0069
610.2670
27K
1.0068
765.2816
26K
1.0067
718.4894
26K
1.0066
1,027.5570
25K
1.0065
792.4336
24K
1.0064
205.5024
23K
1.0063
230.6490
23K
1.0062
1,472.3322
23K
1.0061
83.5190
21K
1.0059
1,061.5211
21K
1.0058
1,528.2729
20K
1.0057
419.3678
18K
1.0056
445.1983
18K
1.0055
200.3710
18K
1.0054
949.7015
17K
1.0053
528.7265
16K
1.0052
497.7150
16K
1.0051
723.5317
15K
1.0050
151.2435
15K
1.0049
902.5869
15K
1.0048
812.4176
14K
1.0047
570.7028
13K
1.0046
340.7320
12K
1.0045
180.7002
12K
1.0044
350.1996
12K
1.0043
1,666.8627
11K
1.0040
1,322.8604
10K
1.0038
445.7997
8K
1.0037
683.8533
8K
1.0036
944.7633
7K
1.0035
782.8002
6K
1.0034
328.6639
6K
1.0033
534.3384
5K
1.0032
679.5434
5K
1.0031
492.6765
4K
1.0030
33.2317
4K
1.0029
235.4332
3K
1.0027
907.0148
3K
1.0026
498.9586
2K
1.0025
499.6193
2K
1.0022
58.1573
1K
1.0021
418.2920
1K
1.0018
34.9122
878.5880
1.0014
201.4228
843.6758
1.0010
350.5104
642.2530
1.0009
291.7426
291.7426
1.0002≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0002≈ 1.00
+ 0.00%
1.0007
433.6454
433.6454
1.0005
172.5992
606.2446
1.0000
306.0775
912.3221
0.9995
119.3795
1K
0.9991
170.0779
1K
0.9989
239.0948
1K
0.9985
278.4891
2K
0.9983
83.4109
2K
0.9981
110.6590
2K
0.9979
153.5912
2K
0.9978
117.6938
2K
0.9977
533.1431
3K
0.9976
1,551.0102
4K
0.9974
1,088.3807
5K
0.9973
1,050.4346
6K
0.9972
434.8276
7K
0.9971
260.2518
7K
0.9970
1,776.1476
9K
0.9969
602.4547
9K
0.9968
529.6168
10K
0.9967
904.6502
11K
0.9966
415.9442
11K
0.9965
470.9308
12K
0.9964
958.4160
13K
0.9963
409.4612
13K
0.9962
287.1469
13K
0.9961
141.5111
14K
0.9960
1,160.7097
15K
0.9959
722.4171
15K
0.9958
404.7942
16K
0.9957
807.4993
17K
0.9956
221.5808
17K
0.9955
711.9883
18K
0.9954
442.7721
18K
0.9952
87.4403
18K
0.9951
791.9746
19K
0.9950
1,079.2438
20K
0.9949
666.0750
21K
0.9947
678.3510
21K
0.9946
1,644.4697
23K
0.9944
334.7430
23K
0.9943
875.1988
24K
0.9942
519.7891
25K
0.9941
1,188.0612
26K
0.9940
473.1957
26K
0.9939
1,480.4018
28K
0.9938
253.4446
28K
0.9937
682.6242
29K
0.9936
76.6172
29K
0.9935
171.0019
29K
0.9934
685.0730
30K
0.9933
1,151.2130
31K
0.9932
124.3177
31K
0.9931
1,049.4121
32K
0.9929
767.8470
33K
0.9928
546.7013
33K
0.9926
44.9745
33K
0.9925
964.6581
34K
0.9923
442.7362
35K
0.9920
419.0292
35K
0.9918
313.6578
36K
0.9916
753.6954
36K
0.9914
335.8774
37K
0.9912
235.5210
37K
0.9911
1,199.7852
38K
0.9907
254.2228
38K
0.9904
424.8011
39K
0.9902
399.6945
39K
0.9900
289.6310
39K
0.9899
480.2354
40K
0.9896
124.3760
40K
0.9895
454.0460
41K
0.9891
201.1880
41K
0.9890
703.2362
41K
0.9886
509.5638
42K
0.9882
202.7969
42K
0.9881
448.8455
43K
0.9877
982.8158
44K
0.9874
658.2546
44K
0.9871
699.7678
45K
0.9865
240.0525
45K
0.9863
219.7018
45K
0.9862
1,390.5558
47K
0.9856
1,211.5071
48K
0.9848
5,028.2814
53K
0.9842
1,119.2144
54K
0.9839
1,921.7274
56K
0.9831
839.3051
57K
0.9829
570.0443
57K
0.9823
2,172.9452
60K
0.9818
2,005.2623
62K
0.9816
922.2329
63K
0.9811
1,178.8530
64K
0.9808
844.3923
65K
0.9805
392.7985
65K
0.9799
1,602.4404
67K
0.9795
1,480.9052
68K
0.9794
992.2936
69K
0.9790
1,600.4144
71K
0.9784
1,355.5453
72K
Trades
Time
Price(USDT)
Amount(DAI)
22:36:47
1.0002
36.4709
22:34:11
1.0008
22.4198
22:32:57
1.0005
24.1693
22:32:57
1.0002
50.7471
22:27:30
1.0008
73.5799
22:24:45
1.0008
45.0975
22:23:48
1.0008
20.1471
22:18:42
1.0008
20.1876
22:17:59
1.0003
133.4325
22:17:59
1.0002
98.5864
22:17:59
1.0001
20.1040
22:13:59
1.0005
11.5280
22:13:59
1.0002
82.9137
22:09:31
1.0007
45.9193
22:08:10
1.0007
155.7980
22:06:44
1.0006
22.2644
22:06:01
1.0006
37.5356
22:01:10
1.0006
20.9587
21:59:07
1.0006
96.5488
21:58:40
1.0006
178.9462
21:58:05
1.0005
130.7244
21:55:54
1.0003
10.4647
21:55:54
1.0002
30.1556
21:49:10
1.0002
21.6870
21:47:30
1.0005
25.0586
21:45:09
1.0002
33.9732
21:40:40
1.0005
30.8138
21:39:08
1.0004
173.5396
21:38:18
1.0004
279.6059
21:36:19
1.0004
108.6794
21:35:13
1.0002
26.0169
21:34:40
1.0002
20.0832
21:32:17
1.0002
55.2342
21:29:52
1.0004
78.0000
21:29:10
1.0004
104.5772
21:28:38
1.0004
34.2711
21:28:03
1.0004
141.4639
21:26:44
1.0000
23.9146
21:25:15
1.0004
27.1112
21:22:03
1.0004
245.6337
21:14:52
1.0001
31.0076
21:08:13
1.0003
145.1006
21:05:56
1.0004
56.2718
21:04:30
1.0004
22.3976
21:02:50
1.0004
65.0903
20:59:03
1.0004
27.9860
20:57:43
1.0003
183.5128
20:53:39
1.0004
55.9944
20:53:10
1.0003
88.0334
20:50:50
1.0003
22.4633
20:48:38
1.0003
59.4958
20:45:29
1.0004
22.8263
20:44:07
1.0004
23.0137
20:42:22
1.0004
45.7905
20:40:59
1.0004
38.1200
20:38:59
1.0004
27.4370
20:37:44
1.0004
21.6071
20:37:10
1.0006
159.9200
20:36:16
1.0004
149.8723
20:35:35
1.0004
109.5372
20:34:49
1.0004
55.8376
20:33:42
1.0004
27.9972
20:33:38
1.0006
31.1215
20:31:54
1.0004
117.5624
20:30:17
1.0004
101.0000
20:30:08
1.0004
336.9880
20:27:48
1.0004
63.9564
20:26:44
1.0004
84.8767
20:25:45
1.0004
56.1838
20:18:58
1.0004
59.6075
20:14:50
1.0004
33.4125
20:12:35
1.0004
199.9000
20:08:00
1.0004
29.3525
20:05:32
1.0004
33.5960
20:04:12
1.0004
29.4800
19:57:06
1.0004
39.9600
19:55:35
1.0007
404.2457
19:54:26
1.0004
34.5316
19:52:49
1.0007
21.7928
19:50:30
1.0006
27.8923
19:47:16
1.0004
30.2363
19:44:27
1.0004
80.3590
19:42:49
1.0004
25.7082
19:41:55
1.0004
25.9594
19:36:16
1.0006
126.9022
19:32:57
1.0004
21.9840
19:25:52
1.0006
23.2943
19:24:22
1.0006
37.1054
19:21:45
1.0004
20.9398
19:21:41
1.0007
56.5522
19:16:51
1.0004
29.1066
19:15:59
1.0007
42.3594
19:12:55
1.0007
22.7135
19:11:19
1.0005
78.5721
19:11:19
1.0007
45.2408
18:58:14
1.0004
42.4823
18:51:52
1.0008
30.7059
18:51:27
1.0004
23.9175
18:50:11
1.0008
54.8857
18:48:37
1.0006
110.3048
Switch to Spot