DAI/USDT
1
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
106K
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0225
905.9694
101K
1.0223
551.4150
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0217
352.5656
95K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,873.0503
84K
1.0197
491.7925
82K
1.0195
2,783.9940
82K
1.0193
751.9056
79K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
74K
1.0177
2,453.3435
74K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0162
959.5480
66K
1.0161
2,813.5967
65K
1.0158
4,275.3872
62K
1.0154
748.1966
58K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
54K
1.0143
3,255.3692
51K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
1,227.5098
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0113
205.3360
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0098
1,381.8141
20K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
3,314.3572
15K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0079
1,247.4215
10K
1.0068
391.5181
8K
1.0067
188.4796
8K
1.0065
197.5792
8K
1.0063
426.1403
8K
1.0061
356.6973
7K
1.0059
412.7677
7K
1.0057
293.7934
6K
1.0053
101.5375
6K
1.0049
74.0222
6K
1.0046
329.2280
6K
1.0045
309.2264
6K
1.0043
295.8115
5K
1.0041
431.2516
5K
1.0037
177.0924
5K
1.0036
469.0327
4K
1.0032
404.5382
4K
1.0029
364.9393
4K
1.0027
270.6815
3K
1.0025
65.1634
3K
1.0023
366.4712
3K
1.0021
277.4118
2K
1.0019
196.6375
2K
1.0018
181.9608
2K
1.0017
245.8385
2K
1.0015
311.0699
2K
1.0011
433.4345
1K
1.0010
56.2036
835.5657
1.0009
156.6736
779.3621
1.0005
334.6320
622.6885
1.0001
288.0565
288.0565
1≈ 1.00
+ 0.00%
0.9999
119.3885
119.3885
0.9994
385.0341
504.4226
0.9989
375.5462
879.9688
0.9987
188.8793
1K
0.9985
464.7599
2K
0.9980
53.8869
2K
0.9977
264.3938
2K
0.9975
182.6538
2K
0.9973
281.4823
2K
0.9970
348.7703
3K
0.9967
108.0361
3K
0.9964
284.8268
3K
0.9961
371.0655
3K
0.9958
404.5976
4K
0.9954
464.3886
4K
0.9949
43.9197
4K
0.9947
445.5559
5K
0.9942
179.1811
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,587.2047
8K
0.9938
253.4446
8K
0.9937
682.6242
8K
0.9936
504.0356
9K
0.9935
171.0019
9K
0.9934
624.0674
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
239.2859
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9925
1,357.2621
14K
0.9923
161.4005
15K
0.9920
426.8746
15K
0.9918
313.6578
15K
0.9917
347.7804
16K
0.9916
279.4356
16K
0.9914
563.4000
17K
0.9912
235.5210
17K
0.9911
1,234.2014
18K
0.9908
476.2846
19K
0.9905
255.5907
19K
0.9904
353.6274
19K
0.9903
283.3710
19K
0.9902
399.6945
20K
0.9900
289.6310
20K
0.9899
480.2354
21K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9891
707.4469
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
2,122.1203
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9855
1,414.7859
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9837
1,006.0278
38K
0.9831
839.3051
39K
0.9823
2,683.7470
42K
0.9818
2,005.2623
44K
0.9811
1,415.5019
45K
0.9808
844.3923
46K
0.9805
392.7985
47K
0.9803
705.4261
47K
0.9799
1,602.4404
49K
0.9795
1,480.9052
50K
0.9790
1,600.4144
52K
0.9786
1,260.2729
53K
0.9784
1,355.5453
55K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9769
946.0269
60K
0.9767
1,478.0808
61K
0.9764
387.6119
62K
0.9763
207.7125
62K
0.9760
396.3876
62K
0.9759
1,090.8437
63K
0.9757
347.2516
64K
0.9753
1,216.6711
65K
0.9746
1,055.0745
66K
0.9742
643.6065
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9733
1,359.2851
69K
0.9729
315.7118
70K
0.9720
2,323.7136
72K
0.9715
230.2437
72K
0.9710
1,647.5334
74K
0.9704
2,831.6502
77K
0.1000
12.0000
77K
0.0100
334.3959
77K
0.0020
500.0000
78K
0.0010
6,519.3371
84K
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
106K
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0225
905.9694
101K
1.0223
551.4150
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0217
352.5656
95K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,873.0503
84K
1.0197
491.7925
82K
1.0195
2,783.9940
82K
1.0193
751.9056
79K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
74K
1.0177
2,453.3435
74K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0162
959.5480
66K
1.0161
2,813.5967
65K
1.0158
4,275.3872
62K
1.0154
748.1966
58K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
54K
1.0143
3,255.3692
51K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
1,227.5098
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0113
205.3360
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0098
1,381.8141
20K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
3,314.3572
15K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0079
1,247.4215
10K
1.0068
391.5181
8K
1.0067
188.4796
8K
1.0065
197.5792
8K
1.0063
426.1403
8K
1.0061
356.6973
7K
1.0059
412.7677
7K
1.0057
293.7934
6K
1.0053
101.5375
6K
1.0049
74.0222
6K
1.0046
329.2280
6K
1.0045
309.2264
6K
1.0043
295.8115
5K
1.0041
431.2516
5K
1.0037
177.0924
5K
1.0036
469.0327
4K
1.0032
404.5382
4K
1.0029
364.9393
4K
1.0027
270.6815
3K
1.0025
65.1634
3K
1.0023
366.4712
3K
1.0021
277.4118
2K
1.0019
196.6375
2K
1.0018
181.9608
2K
1.0017
245.8385
2K
1.0015
311.0699
2K
1.0011
433.4345
1K
1.0010
56.2036
835.5657
1.0009
156.6736
779.3621
1.0005
334.6320
622.6885
1.0001
288.0565
288.0565
1≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
0.9999
119.3885
119.3885
0.9994
385.0341
504.4226
0.9989
375.5462
879.9688
0.9987
188.8793
1K
0.9985
464.7599
2K
0.9980
53.8869
2K
0.9977
264.3938
2K
0.9975
182.6538
2K
0.9973
281.4823
2K
0.9970
348.7703
3K
0.9967
108.0361
3K
0.9964
284.8268
3K
0.9961
371.0655
3K
0.9958
404.5976
4K
0.9954
464.3886
4K
0.9949
43.9197
4K
0.9947
445.5559
5K
0.9942
179.1811
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,587.2047
8K
0.9938
253.4446
8K
0.9937
682.6242
8K
0.9936
504.0356
9K
0.9935
171.0019
9K
0.9934
624.0674
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
239.2859
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9925
1,357.2621
14K
0.9923
161.4005
15K
0.9920
426.8746
15K
0.9918
313.6578
15K
0.9917
347.7804
16K
0.9916
279.4356
16K
0.9914
563.4000
17K
0.9912
235.5210
17K
0.9911
1,234.2014
18K
0.9908
476.2846
19K
0.9905
255.5907
19K
0.9904
353.6274
19K
0.9903
283.3710
19K
0.9902
399.6945
20K
0.9900
289.6310
20K
0.9899
480.2354
21K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9891
707.4469
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
2,122.1203
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9855
1,414.7859
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9837
1,006.0278
38K
0.9831
839.3051
39K
0.9823
2,683.7470
42K
0.9818
2,005.2623
44K
0.9811
1,415.5019
45K
0.9808
844.3923
46K
0.9805
392.7985
47K
0.9803
705.4261
47K
0.9799
1,602.4404
49K
0.9795
1,480.9052
50K
0.9790
1,600.4144
52K
0.9786
1,260.2729
53K
0.9784
1,355.5453
55K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9769
946.0269
60K
0.9767
1,478.0808
61K
0.9764
387.6119
62K
0.9763
207.7125
62K
0.9760
396.3876
62K
0.9759
1,090.8437
63K
0.9757
347.2516
64K
0.9753
1,216.6711
65K
0.9746
1,055.0745
66K
0.9742
643.6065
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9733
1,359.2851
69K
0.9729
315.7118
70K
0.9720
2,323.7136
72K
0.9715
230.2437
72K
0.9710
1,647.5334
74K
0.9704
2,831.6502
77K
0.1000
12.0000
77K
0.0100
334.3959
77K
0.0020
500.0000
78K
0.0010
6,519.3371
84K
Trades
Time
Price(USDT)
Amount(DAI)
19:11:06
1.0000
622.2404
19:10:08
1.0000
67.8653
19:09:43
1.0000
282.1746
19:05:02
1.0000
25.4391
19:04:08
1.0000
40.4678
18:59:02
1.0000
121.0400
18:56:33
1.0000
40.6115
18:54:42
1.0000
42.0552
18:48:23
1.0000
32.8945
18:43:02
0.9999
36.5681
18:40:45
1.0000
22.4938
18:40:04
0.9998
114.0963
18:40:04
0.9997
85.9037
18:39:18
1.0000
42.9007
18:39:06
1.0000
26.0907
18:36:53
1.0000
93.6026
18:32:16
1.0000
28.5070
18:32:08
1.0000
73.4799
18:32:00
1.0000
108.5156
18:31:01
1.0000
22.9298
18:30:16
1.0000
22.6737
18:29:05
1.0000
40.3553
18:28:03
1.0000
57.4628
18:26:02
1.0000
32.0389
18:25:53
1.0000
21.3548
18:25:03
1.0000
99.5883
18:24:51
1.0000
86.6319
18:24:29
1.0000
49.5378
18:23:05
1.0000
62.4039
18:21:04
1.0000
47.0169
18:20:02
1.0000
37.4773
18:15:27
1.0000
120.3490
18:07:26
1.0000
27.8439
18:07:10
1.0000
92.9695
18:04:39
1.0000
35.9937
17:59:31
1.0000
27.8013
17:52:37
1.0000
43.9287
17:47:57
1.0000
42.0442
17:41:12
1.0000
32.2485
17:34:49
1.0000
39.0088
17:31:18
1.0000
27.7687
17:31:01
1.0000
33.6492
17:30:36
1.0000
28.1386
17:30:32
1.0000
34.1043
17:30:19
1.0000
27.8396
17:29:33
1.0000
39.5835
17:29:12
1.0000
27.8401
17:27:36
1.0000
25.7448
17:26:00
1.0000
24.6582
17:23:59
1.0000
21.8631
17:23:42
1.0000
23.5745
17:22:18
1.0000
25.7710
17:19:56
1.0000
24.0466
17:17:13
1.0000
26.0373
17:16:24
1.0000
31.2531
17:10:24
1.0000
20.0699
16:59:24
1.0000
44.3346
16:58:10
1.0000
100.0000
16:57:20
1.0000
106.1229
16:53:39
1.0000
79.9665
16:53:06
1.0000
32.2673
16:48:28
1.0000
22.5603
16:47:01
1.0000
61.6892
16:40:03
1.0000
20.4462
16:39:01
1.0000
32.3860
16:36:13
1.0000
63.5608
16:29:36
1.0000
31.3586
16:28:42
1.0000
27.1732
16:27:57
1.0000
309.3145
16:24:10
1.0000
59.0724
16:23:17
1.0000
272.7735
16:21:27
1.0000
22.1011
16:17:06
1.0000
119.2840
16:14:08
1.0000
45.5003
16:10:04
0.9999
23.2662
16:09:31
0.9999
20.9150
16:08:07
0.9999
31.7014
16:05:17
0.9999
24.3847
16:04:18
0.9999
24.6112
16:03:11
0.9999
26.6800
16:03:07
0.9999
20.8611
16:00:49
0.9999
29.6375
16:00:44
0.9999
30.7726
15:52:21
0.9999
25.3278
15:51:01
0.9999
24.7856
15:50:53
0.9999
24.9539
15:50:28
0.9999
251.3423
15:50:15
0.9999
29.4739
15:47:09
0.9993
37.0557
15:46:23
0.9999
20.1455
15:45:32
0.9999
28.0702
15:42:43
1.0000
211.0176
15:42:35
1.0001
36.0000
15:42:10
1.0001
29.5987
15:36:33
1.0001
33.5545
15:36:25
1.0001
32.8861
15:36:08
1.0001
34.9138
15:35:59
1.0001
96.4868
15:35:09
1.0001
140.8006
15:34:10
1.0001
31.0458
Switch to Spot