DAI/USDT
1.0009
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0232
1,620.7667
108K
1.0231
2,514.2206
107K
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
101K
1.0219
1,501.4322
100K
1.0218
3,384.2957
99K
1.0214
2,837.4276
96K
1.0213
1,215.7873
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
4,182.9772
87K
1.0201
1,115.1166
83K
1.0198
577.9809
82K
1.0195
2,783.9940
81K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0181
1,212.7702
75K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0162
1,388.8565
66K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0157
1,351.9537
58K
1.0151
1,477.5609
56K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0139
158.3714
47K
1.0136
1,351.1056
47K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0127
610.5386
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
3,057.6031
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
2,263.2550
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,786.5742
15K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0086
829.0784
8K
1.0081
431.8259
7K
1.0080
35.1705
7K
1.0078
403.9842
7K
1.0074
176.8677
6K
1.0073
450.8654
6K
1.0070
353.4868
6K
1.0067
163.8237
5K
1.0063
445.0180
5K
1.0061
151.8275
5K
1.0059
191.8818
5K
1.0055
467.5238
4K
1.0053
110.0193
4K
1.0050
94.9108
4K
1.0047
34.7820
4K
1.0044
107.8131
4K
1.0043
233.4634
4K
1.0042
394.2758
3K
1.0038
55.4126
3K
1.0036
230.9993
3K
1.0034
57.4077
3K
1.0033
78.9307
3K
1.0032
161.6538
2K
1.0028
446.8345
2K
1.0027
443.7523
2K
1.0024
42.5885
1K
1.0021
387.0351
1K
1.0018
442.2084
1K
1.0015
304.3464
567.8329
1.0011
216.2200
263.4865
1.0010
47.2665
47.2665
1.0009≈ 1.00
+ 0.00%
1.0008
425.8276
425.8276
1.0006
408.4268
834.2544
1.0001
403.5119
1K
0.9997
132.1092
1K
0.9993
274.0717
2K
0.9989
368.2656
2K
0.9985
74.6013
2K
0.9983
403.0678
2K
0.9978
394.0542
3K
0.9976
459.6404
3K
0.9974
229.9677
4K
0.9971
231.2352
4K
0.9968
290.4309
4K
0.9963
90.7924
4K
0.9961
204.8773
4K
0.9959
65.6802
4K
0.9955
179.4380
5K
0.9951
218.2694
5K
0.9947
421.9828
5K
0.9944
239.8708
6K
0.9941
511.8946
6K
0.9940
473.1957
7K
0.9939
1,546.7986
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
199.1235
9K
0.9935
171.0019
9K
0.9934
482.7315
10K
0.9933
1,632.1312
11K
0.9931
1,049.4121
13K
0.9929
356.6825
13K
0.9928
974.5882
14K
0.9925
964.6581
15K
0.9924
242.2223
15K
0.9923
161.4005
15K
0.9920
557.2024
16K
0.9918
436.7709
16K
0.9916
279.4356
16K
0.9914
335.8774
17K
0.9913
146.7818
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9910
371.2973
18K
0.9908
395.2896
19K
0.9904
353.6274
19K
0.9902
1,841.6947
21K
0.9900
289.6310
21K
0.9899
480.2354
22K
0.9896
124.3760
22K
0.9895
454.0460
22K
0.9891
1,400.8621
24K
0.9890
186.9676
24K
0.9886
509.5638
24K
0.9881
448.8455
25K
0.9878
266.3165
25K
0.9877
982.8158
26K
0.9874
658.2546
27K
0.9863
727.4215
28K
0.9862
1,390.5558
29K
0.9857
685.0903
30K
0.9856
1,211.5071
31K
0.9848
3,991.3637
35K
0.9844
233.3743
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9831
1,659.6614
40K
0.9824
928.1570
41K
0.9823
2,172.9452
43K
0.9818
2,541.3189
45K
0.9808
844.3923
46K
0.9805
392.7985
47K
0.9799
1,602.4404
48K
0.9798
1,012.1701
49K
0.9795
1,480.9052
51K
0.9790
1,600.4144
52K
0.9784
1,355.5453
54K
0.9780
386.9668
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,386.0852
59K
0.9767
1,478.0808
60K
0.9763
1,673.7352
62K
0.9760
396.3876
62K
0.9757
347.2516
62K
0.9756
86.1653
63K
0.9753
1,216.6711
64K
0.9746
1,055.0745
65K
0.9742
400.1896
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
0.0100
334.3959
73K
0.0020
500.0000
73K
0.0010
6,519.3371
80K
0.0004
5,000.0000
85K
0.0002
24,225.6363
109K
Price
Amount (DAI)
Total (DAI)
1.0232
1,620.7667
108K
1.0231
2,514.2206
107K
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
101K
1.0219
1,501.4322
100K
1.0218
3,384.2957
99K
1.0214
2,837.4276
96K
1.0213
1,215.7873
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
4,182.9772
87K
1.0201
1,115.1166
83K
1.0198
577.9809
82K
1.0195
2,783.9940
81K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0181
1,212.7702
75K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0162
1,388.8565
66K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0157
1,351.9537
58K
1.0151
1,477.5609
56K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0139
158.3714
47K
1.0136
1,351.1056
47K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0127
610.5386
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
3,057.6031
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
2,263.2550
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,786.5742
15K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0086
829.0784
8K
1.0081
431.8259
7K
1.0080
35.1705
7K
1.0078
403.9842
7K
1.0074
176.8677
6K
1.0073
450.8654
6K
1.0070
353.4868
6K
1.0067
163.8237
5K
1.0063
445.0180
5K
1.0061
151.8275
5K
1.0059
191.8818
5K
1.0055
467.5238
4K
1.0053
110.0193
4K
1.0050
94.9108
4K
1.0047
34.7820
4K
1.0044
107.8131
4K
1.0043
233.4634
4K
1.0042
394.2758
3K
1.0038
55.4126
3K
1.0036
230.9993
3K
1.0034
57.4077
3K
1.0033
78.9307
3K
1.0032
161.6538
2K
1.0028
446.8345
2K
1.0027
443.7523
2K
1.0024
42.5885
1K
1.0021
387.0351
1K
1.0018
442.2084
1K
1.0015
304.3464
567.8329
1.0011
216.2200
263.4865
1.0010
47.2665
47.2665
1.0009≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0009≈ 1.00
+ 0.00%
1.0008
425.8276
425.8276
1.0006
408.4268
834.2544
1.0001
403.5119
1K
0.9997
132.1092
1K
0.9993
274.0717
2K
0.9989
368.2656
2K
0.9985
74.6013
2K
0.9983
403.0678
2K
0.9978
394.0542
3K
0.9976
459.6404
3K
0.9974
229.9677
4K
0.9971
231.2352
4K
0.9968
290.4309
4K
0.9963
90.7924
4K
0.9961
204.8773
4K
0.9959
65.6802
4K
0.9955
179.4380
5K
0.9951
218.2694
5K
0.9947
421.9828
5K
0.9944
239.8708
6K
0.9941
511.8946
6K
0.9940
473.1957
7K
0.9939
1,546.7986
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
199.1235
9K
0.9935
171.0019
9K
0.9934
482.7315
10K
0.9933
1,632.1312
11K
0.9931
1,049.4121
13K
0.9929
356.6825
13K
0.9928
974.5882
14K
0.9925
964.6581
15K
0.9924
242.2223
15K
0.9923
161.4005
15K
0.9920
557.2024
16K
0.9918
436.7709
16K
0.9916
279.4356
16K
0.9914
335.8774
17K
0.9913
146.7818
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9910
371.2973
18K
0.9908
395.2896
19K
0.9904
353.6274
19K
0.9902
1,841.6947
21K
0.9900
289.6310
21K
0.9899
480.2354
22K
0.9896
124.3760
22K
0.9895
454.0460
22K
0.9891
1,400.8621
24K
0.9890
186.9676
24K
0.9886
509.5638
24K
0.9881
448.8455
25K
0.9878
266.3165
25K
0.9877
982.8158
26K
0.9874
658.2546
27K
0.9863
727.4215
28K
0.9862
1,390.5558
29K
0.9857
685.0903
30K
0.9856
1,211.5071
31K
0.9848
3,991.3637
35K
0.9844
233.3743
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9831
1,659.6614
40K
0.9824
928.1570
41K
0.9823
2,172.9452
43K
0.9818
2,541.3189
45K
0.9808
844.3923
46K
0.9805
392.7985
47K
0.9799
1,602.4404
48K
0.9798
1,012.1701
49K
0.9795
1,480.9052
51K
0.9790
1,600.4144
52K
0.9784
1,355.5453
54K
0.9780
386.9668
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,386.0852
59K
0.9767
1,478.0808
60K
0.9763
1,673.7352
62K
0.9760
396.3876
62K
0.9757
347.2516
62K
0.9756
86.1653
63K
0.9753
1,216.6711
64K
0.9746
1,055.0745
65K
0.9742
400.1896
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
0.0100
334.3959
73K
0.0020
500.0000
73K
0.0010
6,519.3371
80K
0.0004
5,000.0000
85K
0.0002
24,225.6363
109K
Trades
Time
Price(USDT)
Amount(DAI)
22:22:13
1.0009
21.6030
22:11:42
1.0011
504.6459
21:54:53
1.0012
40.3285
21:33:11
1.0012
28.1078
21:20:49
1.0011
131.0746
21:20:49
1.0007
34.9095
21:20:49
1.0003
60.0699
21:20:49
0.9999
62.8718
21:06:17
1.0003
29.7026
21:06:17
0.9999
79.0094
20:54:16
0.9999
30.1508
20:39:34
1.0012
196.8964
20:38:58
1.0012
70.0053
20:36:54
1.0012
821.7040
20:34:07
1.0003
135.7641
20:34:07
1.0002
26.8213
20:34:07
0.9999
77.1671
20:18:28
1.0012
39.8128
20:06:00
1.0012
50.6262
19:42:47
0.9998
40.8898
19:31:50
1.0012
40.5500
19:25:17
0.9999
367.0397
19:06:26
0.9999
40.4759
18:52:49
1.0012
27.9229
18:50:04
0.9999
46.1028
18:35:30
1.0012
97.6400
18:34:41
1.0012
60.5404
18:26:35
1.0012
54.2743
18:19:14
0.9997
29.2582
18:19:14
0.9995
26.0884
18:12:40
0.9995
46.3533
18:12:19
0.9998
38.0134
18:08:47
0.9998
41.3140
18:03:52
1.0012
32.9716
17:57:42
1.0012
84.1238
17:53:16
1.0012
64.6750
17:50:52
1.0012
20.4492
17:44:44
1.0015
262.0463
17:43:50
1.0014
163.8034
17:41:53
1.0011
62.0962
17:16:38
1.0013
23.6674
17:12:26
1.0014
238.8252
17:12:13
1.0014
238.0308
17:10:45
1.0013
20.8910
17:03:02
1.0009
23.6158
16:57:56
1.0009
88.6069
16:42:36
1.0013
26.7842
16:35:26
1.0009
37.2000
16:34:44
1.0013
40.0000
16:29:35
1.0009
287.3451
16:26:39
1.0012
55.7099
16:08:23
1.0005
87.9861
15:54:38
1.0011
46.4501
15:54:38
1.0014
138.9699
15:45:51
1.0005
57.8778
15:41:34
1.0013
11.8887
15:41:34
1.0016
23.9387
15:36:52
1.0005
32.3884
15:36:39
1.0005
34.1224
15:35:58
1.0007
20.3870
15:21:33
1.0005
20.4652
15:12:35
1.0005
59.4251
15:10:47
1.0005
108.7638
14:45:56
1.0005
54.2387
14:43:09
1.0014
41.4576
14:33:57
1.0010
41.8029
14:28:31
1.0005
62.1947
14:20:22
1.0005
24.1491
14:17:16
1.0005
80.0800
14:16:03
1.0005
75.8315
14:07:35
1.0005
46.0634
13:52:08
1.0005
54.4558
13:46:47
1.0003
32.0001
13:45:48
1.0005
32.0004
13:37:58
1.0002
28.9332
13:35:58
1.0005
34.2003
13:35:42
1.0005
61.4505
13:32:37
1.0005
20.1910
13:23:42
1.0005
108.1825
13:22:52
1.0005
20.8260
13:14:20
1.0005
31.9982
13:13:42
0.9996
22.4644
13:11:38
0.9995
26.6598
12:49:25
1.0005
40.2381
12:37:55
0.9995
24.0000
12:35:19
0.9994
21.5986
12:33:53
0.9994
31.0000
12:32:49
1.0005
23.9709
12:32:45
1.0005
32.0040
12:32:37
0.9994
31.2871
12:31:58
0.9994
39.8453
12:18:13
1.0005
22.2918
12:16:11
1.0005
32.1563
12:15:26
1.0005
32.0749
12:15:01
1.0005
32.0129
12:14:56
1.0005
31.5046
12:14:48
1.0005
94.0140
12:14:39
1.0005
36.7400
12:14:11
1.0005
31.3316
12:13:58
1.0005
23.9496
Switch to Spot