DAI/USDT
1.0004
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0170
464.2680
100K
1.0169
3,712.8387
99K
1.0164
805.6175
95K
1.0162
959.5480
95K
1.0161
2,149.7510
94K
1.0160
229.1334
92K
1.0158
4,275.3872
91K
1.0151
237.7758
87K
1.0148
2,063.9522
87K
1.0147
4,383.0763
85K
1.0143
1,896.7448
80K
1.0141
1,045.8601
78K
1.0136
1,351.1056
77K
1.0135
501.5948
76K
1.0133
521.6593
76K
1.0132
1,496.1092
75K
1.0131
2,045.1266
74K
1.0130
1,538.4118
71K
1.0126
793.6390
70K
1.0124
2,185.3114
69K
1.0123
106.6318
67K
1.0122
2,711.9164
67K
1.0121
1,034.6164
64K
1.0116
1,531.2764
63K
1.0112
3,136.9385
62K
1.0111
1,686.0874
58K
1.0108
1,237.9980
57K
1.0107
1,143.9191
56K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
1,724.1374
52K
1.0101
2,309.8174
50K
1.0098
1,381.8141
48K
1.0097
2,162.7550
46K
1.0096
1,023.0484
44K
1.0095
2,824.8458
43K
1.0094
460.1168
40K
1.0092
1,921.8020
40K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0084
1,083.7649
33K
1.0083
1,715.2329
32K
1.0082
778.2344
30K
1.0081
485.2062
30K
1.0076
524.7892
29K
1.0074
1,064.5244
29K
1.0072
415.3826
28K
1.0070
141.6681
27K
1.0069
466.0748
27K
1.0068
765.2816
27K
1.0067
306.9872
26K
1.0066
1,492.3678
25K
1.0065
412.9925
24K
1.0064
412.4460
24K
1.0063
160.4263
23K
1.0062
1,324.5366
23K
1.0061
83.5190
22K
1.0060
178.6399
22K
1.0059
1,061.5211
21K
1.0058
1,178.0674
20K
1.0057
599.5045
19K
1.0056
300.6628
19K
1.0055
200.3710
18K
1.0054
1,342.8374
18K
1.0053
292.2393
17K
1.0052
497.7150
16K
1.0051
723.5317
16K
1.0050
301.4171
15K
1.0049
905.1851
15K
1.0048
1,189.5067
14K
1.0047
570.7028
13K
1.0046
244.9462
12K
1.0045
180.7002
12K
1.0044
414.6653
12K
1.0043
1,279.9434
11K
1.0042
89.0584
10K
1.0041
426.7242
10K
1.0040
1,333.9235
10K
1.0039
52.8772
8K
1.0037
683.8533
8K
1.0036
944.7633
8K
1.0035
813.0903
7K
1.0034
73.6693
6K
1.0033
983.8071
6K
1.0032
815.0410
5K
1.0031
358.0561
4K
1.0030
33.2317
4K
1.0029
235.4332
4K
1.0027
579.7553
3K
1.0026
294.7538
3K
1.0025
309.9336
2K
1.0024
178.2131
2K
1.0020
439.1495
2K
1.0017
55.2544
1K
1.0014
116.7818
1K
1.0013
367.8717
1K
1.0012
52.4741
924.0507
1.0008
441.4097
871.5766
1.0005
430.1669
430.1669
1.0004≈ 1.00
+ 0.00%
1.0003
228.3284
228.3284
0.9999
461.0915
689.4199
0.9994
197.6077
887.0276
0.9992
380.7525
1K
0.9990
461.2699
2K
0.9986
373.5893
2K
0.9982
243.4231
2K
0.9979
153.5912
2K
0.9978
117.6938
3K
0.9977
902.8014
4K
0.9976
1,159.6462
5K
0.9974
1,088.3807
6K
0.9973
1,347.2703
7K
0.9972
107.4765
7K
0.9971
260.2518
7K
0.9970
1,532.6515
9K
0.9969
602.4547
10K
0.9968
650.0063
10K
0.9967
904.6502
11K
0.9966
677.3483
12K
0.9965
470.9308
12K
0.9964
1,308.4281
14K
0.9963
367.9577
14K
0.9962
330.1973
14K
0.9961
141.5111
14K
0.9960
1,344.9813
16K
0.9959
403.8779
16K
0.9958
404.7942
17K
0.9957
807.4993
17K
0.9956
221.5808
18K
0.9955
987.9455
19K
0.9954
442.7721
19K
0.9953
195.7124
19K
0.9952
87.4403
19K
0.9951
593.2737
20K
0.9950
1,079.2438
21K
0.9949
757.0475
22K
0.9947
678.3510
22K
0.9946
1,498.9232
24K
0.9944
334.7430
24K
0.9943
1,107.5935
25K
0.9942
321.8428
26K
0.9941
1,188.0612
27K
0.9940
765.6072
28K
0.9939
1,172.5439
29K
0.9938
631.7538
29K
0.9937
682.6242
30K
0.9936
548.9441
31K
0.9935
171.0019
31K
0.9934
482.7315
31K
0.9933
1,151.2130
33K
0.9931
1,171.6039
34K
0.9929
356.6825
34K
0.9928
546.7013
35K
0.9927
439.0934
35K
0.9925
964.6581
36K
0.9923
463.9132
36K
0.9920
380.3048
37K
0.9918
591.2732
37K
0.9916
279.4356
38K
0.9915
310.2678
38K
0.9914
335.8774
38K
0.9912
235.5210
39K
0.9911
977.2032
40K
0.9907
391.7060
40K
0.9904
353.6274
40K
0.9902
399.6945
41K
0.9900
289.6310
41K
0.9899
480.2354
41K
0.9896
124.3760
42K
0.9895
454.0460
42K
0.9894
419.8232
42K
0.9891
201.1880
43K
0.9890
186.9676
43K
0.9886
509.5638
43K
0.9885
1,039.5548
44K
0.9881
448.8455
45K
0.9877
982.8158
46K
0.9874
658.2546
47K
0.9872
494.4860
47K
0.9863
987.0208
48K
0.9862
1,390.5558
49K
0.9856
1,211.5071
51K
0.9848
3,991.3637
55K
0.9844
1,270.7424
56K
0.9842
1,119.2144
57K
0.9839
1,921.7274
59K
0.9831
839.3051
60K
0.9826
735.2846
60K
0.9823
2,172.9452
63K
0.9818
2,005.2623
65K
0.9812
958.9082
66K
0.9808
844.3923
66K
0.9807
1,514.6294
68K
0.9805
392.7985
68K
0.9799
1,602.4404
70K
0.9795
1,480.9052
71K
0.9790
1,600.4144
73K
0.9789
1,268.9047
74K
0.9784
1,355.5453
76K
Price
Amount (DAI)
Total (DAI)
1.0170
464.2680
100K
1.0169
3,712.8387
99K
1.0164
805.6175
95K
1.0162
959.5480
95K
1.0161
2,149.7510
94K
1.0160
229.1334
92K
1.0158
4,275.3872
91K
1.0151
237.7758
87K
1.0148
2,063.9522
87K
1.0147
4,383.0763
85K
1.0143
1,896.7448
80K
1.0141
1,045.8601
78K
1.0136
1,351.1056
77K
1.0135
501.5948
76K
1.0133
521.6593
76K
1.0132
1,496.1092
75K
1.0131
2,045.1266
74K
1.0130
1,538.4118
71K
1.0126
793.6390
70K
1.0124
2,185.3114
69K
1.0123
106.6318
67K
1.0122
2,711.9164
67K
1.0121
1,034.6164
64K
1.0116
1,531.2764
63K
1.0112
3,136.9385
62K
1.0111
1,686.0874
58K
1.0108
1,237.9980
57K
1.0107
1,143.9191
56K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
1,724.1374
52K
1.0101
2,309.8174
50K
1.0098
1,381.8141
48K
1.0097
2,162.7550
46K
1.0096
1,023.0484
44K
1.0095
2,824.8458
43K
1.0094
460.1168
40K
1.0092
1,921.8020
40K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0084
1,083.7649
33K
1.0083
1,715.2329
32K
1.0082
778.2344
30K
1.0081
485.2062
30K
1.0076
524.7892
29K
1.0074
1,064.5244
29K
1.0072
415.3826
28K
1.0070
141.6681
27K
1.0069
466.0748
27K
1.0068
765.2816
27K
1.0067
306.9872
26K
1.0066
1,492.3678
25K
1.0065
412.9925
24K
1.0064
412.4460
24K
1.0063
160.4263
23K
1.0062
1,324.5366
23K
1.0061
83.5190
22K
1.0060
178.6399
22K
1.0059
1,061.5211
21K
1.0058
1,178.0674
20K
1.0057
599.5045
19K
1.0056
300.6628
19K
1.0055
200.3710
18K
1.0054
1,342.8374
18K
1.0053
292.2393
17K
1.0052
497.7150
16K
1.0051
723.5317
16K
1.0050
301.4171
15K
1.0049
905.1851
15K
1.0048
1,189.5067
14K
1.0047
570.7028
13K
1.0046
244.9462
12K
1.0045
180.7002
12K
1.0044
414.6653
12K
1.0043
1,279.9434
11K
1.0042
89.0584
10K
1.0041
426.7242
10K
1.0040
1,333.9235
10K
1.0039
52.8772
8K
1.0037
683.8533
8K
1.0036
944.7633
8K
1.0035
813.0903
7K
1.0034
73.6693
6K
1.0033
983.8071
6K
1.0032
815.0410
5K
1.0031
358.0561
4K
1.0030
33.2317
4K
1.0029
235.4332
4K
1.0027
579.7553
3K
1.0026
294.7538
3K
1.0025
309.9336
2K
1.0024
178.2131
2K
1.0020
439.1495
2K
1.0017
55.2544
1K
1.0014
116.7818
1K
1.0013
367.8717
1K
1.0012
52.4741
924.0507
1.0008
441.4097
871.5766
1.0005
430.1669
430.1669
1.0004≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0004≈ 1.00
+ 0.00%
1.0003
228.3284
228.3284
0.9999
461.0915
689.4199
0.9994
197.6077
887.0276
0.9992
380.7525
1K
0.9990
461.2699
2K
0.9986
373.5893
2K
0.9982
243.4231
2K
0.9979
153.5912
2K
0.9978
117.6938
3K
0.9977
902.8014
4K
0.9976
1,159.6462
5K
0.9974
1,088.3807
6K
0.9973
1,347.2703
7K
0.9972
107.4765
7K
0.9971
260.2518
7K
0.9970
1,532.6515
9K
0.9969
602.4547
10K
0.9968
650.0063
10K
0.9967
904.6502
11K
0.9966
677.3483
12K
0.9965
470.9308
12K
0.9964
1,308.4281
14K
0.9963
367.9577
14K
0.9962
330.1973
14K
0.9961
141.5111
14K
0.9960
1,344.9813
16K
0.9959
403.8779
16K
0.9958
404.7942
17K
0.9957
807.4993
17K
0.9956
221.5808
18K
0.9955
987.9455
19K
0.9954
442.7721
19K
0.9953
195.7124
19K
0.9952
87.4403
19K
0.9951
593.2737
20K
0.9950
1,079.2438
21K
0.9949
757.0475
22K
0.9947
678.3510
22K
0.9946
1,498.9232
24K
0.9944
334.7430
24K
0.9943
1,107.5935
25K
0.9942
321.8428
26K
0.9941
1,188.0612
27K
0.9940
765.6072
28K
0.9939
1,172.5439
29K
0.9938
631.7538
29K
0.9937
682.6242
30K
0.9936
548.9441
31K
0.9935
171.0019
31K
0.9934
482.7315
31K
0.9933
1,151.2130
33K
0.9931
1,171.6039
34K
0.9929
356.6825
34K
0.9928
546.7013
35K
0.9927
439.0934
35K
0.9925
964.6581
36K
0.9923
463.9132
36K
0.9920
380.3048
37K
0.9918
591.2732
37K
0.9916
279.4356
38K
0.9915
310.2678
38K
0.9914
335.8774
38K
0.9912
235.5210
39K
0.9911
977.2032
40K
0.9907
391.7060
40K
0.9904
353.6274
40K
0.9902
399.6945
41K
0.9900
289.6310
41K
0.9899
480.2354
41K
0.9896
124.3760
42K
0.9895
454.0460
42K
0.9894
419.8232
42K
0.9891
201.1880
43K
0.9890
186.9676
43K
0.9886
509.5638
43K
0.9885
1,039.5548
44K
0.9881
448.8455
45K
0.9877
982.8158
46K
0.9874
658.2546
47K
0.9872
494.4860
47K
0.9863
987.0208
48K
0.9862
1,390.5558
49K
0.9856
1,211.5071
51K
0.9848
3,991.3637
55K
0.9844
1,270.7424
56K
0.9842
1,119.2144
57K
0.9839
1,921.7274
59K
0.9831
839.3051
60K
0.9826
735.2846
60K
0.9823
2,172.9452
63K
0.9818
2,005.2623
65K
0.9812
958.9082
66K
0.9808
844.3923
66K
0.9807
1,514.6294
68K
0.9805
392.7985
68K
0.9799
1,602.4404
70K
0.9795
1,480.9052
71K
0.9790
1,600.4144
73K
0.9789
1,268.9047
74K
0.9784
1,355.5453
76K
Trades
Time
Price(USDT)
Amount(DAI)
20:53:39
1.0004
55.9944
20:53:10
1.0003
88.0334
20:50:50
1.0003
22.4633
20:48:38
1.0003
59.4958
20:45:29
1.0004
22.8263
20:44:07
1.0004
23.0137
20:42:22
1.0004
45.7905
20:40:59
1.0004
38.1200
20:38:59
1.0004
27.4370
20:37:44
1.0004
21.6071
20:37:10
1.0006
159.9200
20:36:16
1.0004
149.8723
20:35:35
1.0004
109.5372
20:34:49
1.0004
55.8376
20:33:42
1.0004
27.9972
20:33:38
1.0006
31.1215
20:31:54
1.0004
117.5624
20:30:17
1.0004
101.0000
20:30:08
1.0004
336.9880
20:27:48
1.0004
63.9564
20:26:44
1.0004
84.8767
20:25:45
1.0004
56.1838
20:18:58
1.0004
59.6075
20:14:50
1.0004
33.4125
20:12:35
1.0004
199.9000
20:08:00
1.0004
29.3525
20:05:32
1.0004
33.5960
20:04:12
1.0004
29.4800
19:57:06
1.0004
39.9600
19:55:35
1.0007
404.2457
19:54:26
1.0004
34.5316
19:52:49
1.0007
21.7928
19:50:30
1.0006
27.8923
19:47:16
1.0004
30.2363
19:44:27
1.0004
80.3590
19:42:49
1.0004
25.7082
19:41:55
1.0004
25.9594
19:36:16
1.0006
126.9022
19:32:57
1.0004
21.9840
19:25:52
1.0006
23.2943
19:24:22
1.0006
37.1054
19:21:45
1.0004
20.9398
19:21:41
1.0007
56.5522
19:16:51
1.0004
29.1066
19:15:59
1.0007
42.3594
19:12:55
1.0007
22.7135
19:11:19
1.0005
78.5721
19:11:19
1.0007
45.2408
18:58:14
1.0004
42.4823
18:51:52
1.0008
30.7059
18:51:27
1.0004
23.9175
18:50:11
1.0008
54.8857
18:48:37
1.0006
110.3048
18:43:11
1.0007
27.4438
18:39:07
1.0004
25.1306
18:36:33
1.0007
22.8377
18:35:29
1.0004
44.8000
18:35:24
1.0007
36.0585
18:33:49
1.0007
24.1920
18:29:06
1.0005
1,929.9264
18:24:17
1.0004
72.5313
18:23:20
1.0004
70.4093
18:23:20
1.0007
57.1915
18:22:03
1.0004
24.5435
18:20:58
1.0007
400.0000
18:20:23
1.0003
400.0000
18:20:08
1.0003
369.1770
18:20:08
1.0003
30.8230
18:19:59
1.0003
369.1770
18:19:59
1.0003
30.8230
18:19:33
1.0004
98.0606
18:19:27
1.0007
400.0000
18:19:06
1.0004
400.0000
18:18:43
1.0007
400.0000
18:18:19
1.0004
1,201.1153
18:16:05
1.0005
170.2183
18:16:05
1.0007
116.0858
18:06:54
1.0007
29.0254
18:06:29
1.0004
113.6053
18:04:28
1.0008
35.3828
18:03:03
1.0004
26.7866
18:02:40
1.0007
28.2781
17:58:24
1.0007
47.4997
17:57:25
1.0007
104.4825
17:56:59
1.0004
28.6749
17:56:22
1.0004
20.0128
17:53:08
1.0004
72.5178
17:52:47
1.0004
54.8129
17:51:10
1.0004
29.6284
17:48:57
1.0004
180.3430
17:45:56
1.0004
39.1234
17:45:07
1.0004
125.0694
17:42:47
1.0004
20.0281
17:39:41
1.0004
27.8886
17:38:50
1.0004
30.8765
17:38:01
1.0004
31.6427
17:34:40
1.0004
53.7121
17:34:40
1.0004
51.5566
17:34:28
1.0004
1,234.6290
17:34:28
1.0004
51.5566
Switch to Spot