DAI/USDT
1
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0195
2,783.9940
96K
1.0192
893.3448
93K
1.0191
1,207.3549
93K
1.0189
1,117.8612
91K
1.0188
1,328.4600
90K
1.0184
147.0191
89K
1.0183
429.2418
89K
1.0179
668.8726
88K
1.0177
1,662.4723
88K
1.0176
235.8840
86K
1.0174
760.2137
86K
1.0172
500.7348
85K
1.0171
1,355.1211
85K
1.0170
464.2680
83K
1.0169
3,712.8387
83K
1.0162
959.5480
79K
1.0161
2,149.7510
78K
1.0158
4,275.3872
76K
1.0154
545.6683
72K
1.0151
237.7758
71K
1.0148
2,063.9522
71K
1.0147
3,137.0032
69K
1.0143
1,896.7448
66K
1.0141
1,045.8601
64K
1.0137
647.0178
63K
1.0136
1,351.1056
62K
1.0135
501.5948
61K
1.0133
1,732.5482
60K
1.0132
1,496.1092
58K
1.0131
2,045.1266
57K
1.0130
452.2440
55K
1.0126
793.6390
54K
1.0124
2,185.3114
54K
1.0123
106.6318
51K
1.0122
2,711.9164
51K
1.0121
1,034.6164
49K
1.0116
1,531.2764
48K
1.0114
1,464.3587
46K
1.0112
1,953.6059
45K
1.0111
1,686.0874
43K
1.0108
1,237.9980
41K
1.0107
1,143.9191
40K
1.0106
893.6572
39K
1.0105
1,942.6770
38K
1.0104
560.6191
36K
1.0101
2,309.8174
35K
1.0100
1,465.9639
33K
1.0098
1,381.8141
31K
1.0097
2,162.7550
30K
1.0096
1,023.0484
28K
1.0095
2,824.8458
27K
1.0094
460.1168
24K
1.0092
960.2935
24K
1.0090
245.8446
23K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0083
1,715.2329
18K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0076
1,375.4935
15K
1.0074
1,064.5244
13K
1.0072
374.5477
12K
1.0070
141.6681
12K
1.0069
218.4956
12K
1.0068
765.2816
12K
1.0067
306.9872
11K
1.0066
1,441.8352
11K
1.0065
412.9925
9K
1.0064
205.5024
9K
1.0063
160.4263
9K
1.0062
1,223.5875
8K
1.0059
315.3465
7K
1.0056
140.3409
7K
1.0055
303.6628
7K
1.0052
83.8501
6K
1.0051
453.0070
6K
1.0048
231.6371
6K
1.0045
62.1145
6K
1.0044
163.7574
6K
1.0042
329.0008
5K
1.0041
328.0197
5K
1.0038
428.1897
5K
1.0037
268.2333
4K
1.0035
57.2518
4K
1.0034
39.2111
4K
1.0033
410.4856
4K
1.0032
472.6468
4K
1.0030
325.2195
3K
1.0027
259.3769
3K
1.0025
403.1224
2K
1.0024
76.0684
2K
1.0021
109.0801
2K
1.0017
187.8309
2K
1.0014
39.5387
2K
1.0012
474.6101
2K
1.0009
353.9010
1K
1.0006
40.7723
850.7737
1.0005
363.1091
810.0014
1.0001
446.8923
446.8923
1≈ 1.00
+ 0.00%
0.9999
56.5496
56.5496
0.9994
372.6449
429.1945
0.9992
335.5591
764.7536
0.9988
460.5537
1K
0.9984
334.9317
2K
0.9981
222.3425
2K
0.9977
240.0206
2K
0.9972
406.9276
2K
0.9968
451.8569
3K
0.9966
86.6201
3K
0.9963
121.9049
3K
0.9959
483.6304
4K
0.9958
404.7942
4K
0.9957
807.4993
5K
0.9956
610.6180
5K
0.9955
614.6574
6K
0.9954
797.4267
7K
0.9952
339.2759
7K
0.9951
476.6892
8K
0.9950
1,252.2475
9K
0.9949
666.0750
10K
0.9947
815.3033
10K
0.9946
1,242.7547
12K
0.9945
234.3565
12K
0.9944
334.7430
12K
0.9943
875.1988
13K
0.9942
321.8428
13K
0.9941
1,411.5472
15K
0.9940
473.1957
15K
0.9939
1,283.4325
17K
0.9938
253.4446
17K
0.9937
682.6242
17K
0.9936
370.4358
18K
0.9935
171.0019
18K
0.9934
704.0949
19K
0.9933
1,151.2130
20K
0.9931
1,049.4121
21K
0.9930
215.5311
21K
0.9929
356.6825
21K
0.9928
546.7013
22K
0.9926
376.8365
22K
0.9925
964.6581
23K
0.9924
245.0104
24K
0.9923
161.4005
24K
0.9920
650.3532
24K
0.9918
760.8274
25K
0.9916
279.4356
25K
0.9914
520.0813
26K
0.9912
235.5210
26K
0.9911
830.9475
27K
0.9910
384.2087
27K
0.9905
277.1347
28K
0.9904
353.6274
28K
0.9902
399.6945
28K
0.9900
289.6310
29K
0.9899
480.2354
29K
0.9896
124.3760
29K
0.9895
454.0460
30K
0.9894
238.2857
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9886
509.5638
31K
0.9881
448.8455
31K
0.9879
174.7814
32K
0.9877
982.8158
33K
0.9874
658.2546
33K
0.9868
1,374.2387
35K
0.9863
219.7018
35K
0.9862
1,390.5558
36K
0.9856
1,211.5071
37K
0.9853
881.9704
38K
0.9848
3,991.3637
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9833
931.9019
46K
0.9831
839.3051
47K
0.9828
704.8961
48K
0.9823
2,172.9452
50K
0.9818
2,005.2623
52K
0.9810
883.0306
53K
0.9808
844.3923
54K
0.9805
392.7985
54K
0.9799
1,602.4404
56K
0.9795
1,480.9052
57K
0.9792
1,232.6355
58K
0.9790
1,600.4144
60K
0.9784
1,355.5453
61K
0.9775
2,191.0280
64K
0.9774
203.4875
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9767
1,478.0808
67K
0.9763
207.7125
67K
0.9762
153.4609
68K
0.9760
396.3876
68K
0.9757
347.2516
68K
0.9753
1,216.6711
70K
0.9752
925.6437
70K
0.9746
1,055.0745
71K
0.9741
678.4270
72K
Price
Amount (DAI)
Total (DAI)
1.0195
2,783.9940
96K
1.0192
893.3448
93K
1.0191
1,207.3549
93K
1.0189
1,117.8612
91K
1.0188
1,328.4600
90K
1.0184
147.0191
89K
1.0183
429.2418
89K
1.0179
668.8726
88K
1.0177
1,662.4723
88K
1.0176
235.8840
86K
1.0174
760.2137
86K
1.0172
500.7348
85K
1.0171
1,355.1211
85K
1.0170
464.2680
83K
1.0169
3,712.8387
83K
1.0162
959.5480
79K
1.0161
2,149.7510
78K
1.0158
4,275.3872
76K
1.0154
545.6683
72K
1.0151
237.7758
71K
1.0148
2,063.9522
71K
1.0147
3,137.0032
69K
1.0143
1,896.7448
66K
1.0141
1,045.8601
64K
1.0137
647.0178
63K
1.0136
1,351.1056
62K
1.0135
501.5948
61K
1.0133
1,732.5482
60K
1.0132
1,496.1092
58K
1.0131
2,045.1266
57K
1.0130
452.2440
55K
1.0126
793.6390
54K
1.0124
2,185.3114
54K
1.0123
106.6318
51K
1.0122
2,711.9164
51K
1.0121
1,034.6164
49K
1.0116
1,531.2764
48K
1.0114
1,464.3587
46K
1.0112
1,953.6059
45K
1.0111
1,686.0874
43K
1.0108
1,237.9980
41K
1.0107
1,143.9191
40K
1.0106
893.6572
39K
1.0105
1,942.6770
38K
1.0104
560.6191
36K
1.0101
2,309.8174
35K
1.0100
1,465.9639
33K
1.0098
1,381.8141
31K
1.0097
2,162.7550
30K
1.0096
1,023.0484
28K
1.0095
2,824.8458
27K
1.0094
460.1168
24K
1.0092
960.2935
24K
1.0090
245.8446
23K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0083
1,715.2329
18K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0076
1,375.4935
15K
1.0074
1,064.5244
13K
1.0072
374.5477
12K
1.0070
141.6681
12K
1.0069
218.4956
12K
1.0068
765.2816
12K
1.0067
306.9872
11K
1.0066
1,441.8352
11K
1.0065
412.9925
9K
1.0064
205.5024
9K
1.0063
160.4263
9K
1.0062
1,223.5875
8K
1.0059
315.3465
7K
1.0056
140.3409
7K
1.0055
303.6628
7K
1.0052
83.8501
6K
1.0051
453.0070
6K
1.0048
231.6371
6K
1.0045
62.1145
6K
1.0044
163.7574
6K
1.0042
329.0008
5K
1.0041
328.0197
5K
1.0038
428.1897
5K
1.0037
268.2333
4K
1.0035
57.2518
4K
1.0034
39.2111
4K
1.0033
410.4856
4K
1.0032
472.6468
4K
1.0030
325.2195
3K
1.0027
259.3769
3K
1.0025
403.1224
2K
1.0024
76.0684
2K
1.0021
109.0801
2K
1.0017
187.8309
2K
1.0014
39.5387
2K
1.0012
474.6101
2K
1.0009
353.9010
1K
1.0006
40.7723
850.7737
1.0005
363.1091
810.0014
1.0001
446.8923
446.8923
1≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
0.9999
56.5496
56.5496
0.9994
372.6449
429.1945
0.9992
335.5591
764.7536
0.9988
460.5537
1K
0.9984
334.9317
2K
0.9981
222.3425
2K
0.9977
240.0206
2K
0.9972
406.9276
2K
0.9968
451.8569
3K
0.9966
86.6201
3K
0.9963
121.9049
3K
0.9959
483.6304
4K
0.9958
404.7942
4K
0.9957
807.4993
5K
0.9956
610.6180
5K
0.9955
614.6574
6K
0.9954
797.4267
7K
0.9952
339.2759
7K
0.9951
476.6892
8K
0.9950
1,252.2475
9K
0.9949
666.0750
10K
0.9947
815.3033
10K
0.9946
1,242.7547
12K
0.9945
234.3565
12K
0.9944
334.7430
12K
0.9943
875.1988
13K
0.9942
321.8428
13K
0.9941
1,411.5472
15K
0.9940
473.1957
15K
0.9939
1,283.4325
17K
0.9938
253.4446
17K
0.9937
682.6242
17K
0.9936
370.4358
18K
0.9935
171.0019
18K
0.9934
704.0949
19K
0.9933
1,151.2130
20K
0.9931
1,049.4121
21K
0.9930
215.5311
21K
0.9929
356.6825
21K
0.9928
546.7013
22K
0.9926
376.8365
22K
0.9925
964.6581
23K
0.9924
245.0104
24K
0.9923
161.4005
24K
0.9920
650.3532
24K
0.9918
760.8274
25K
0.9916
279.4356
25K
0.9914
520.0813
26K
0.9912
235.5210
26K
0.9911
830.9475
27K
0.9910
384.2087
27K
0.9905
277.1347
28K
0.9904
353.6274
28K
0.9902
399.6945
28K
0.9900
289.6310
29K
0.9899
480.2354
29K
0.9896
124.3760
29K
0.9895
454.0460
30K
0.9894
238.2857
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9886
509.5638
31K
0.9881
448.8455
31K
0.9879
174.7814
32K
0.9877
982.8158
33K
0.9874
658.2546
33K
0.9868
1,374.2387
35K
0.9863
219.7018
35K
0.9862
1,390.5558
36K
0.9856
1,211.5071
37K
0.9853
881.9704
38K
0.9848
3,991.3637
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9833
931.9019
46K
0.9831
839.3051
47K
0.9828
704.8961
48K
0.9823
2,172.9452
50K
0.9818
2,005.2623
52K
0.9810
883.0306
53K
0.9808
844.3923
54K
0.9805
392.7985
54K
0.9799
1,602.4404
56K
0.9795
1,480.9052
57K
0.9792
1,232.6355
58K
0.9790
1,600.4144
60K
0.9784
1,355.5453
61K
0.9775
2,191.0280
64K
0.9774
203.4875
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9767
1,478.0808
67K
0.9763
207.7125
67K
0.9762
153.4609
68K
0.9760
396.3876
68K
0.9757
347.2516
68K
0.9753
1,216.6711
70K
0.9752
925.6437
70K
0.9746
1,055.0745
71K
0.9741
678.4270
72K
Trades
Time
Price(USDT)
Amount(DAI)
12:45:10
1.0000
111.2327
12:42:21
1.0000
79.9920
12:41:03
1.0000
21.9758
12:40:54
1.0000
31.7790
12:37:54
1.0000
46.4850
12:28:18
1.0000
22.5269
12:24:48
1.0000
68.3707
12:16:07
1.0000
23.0390
12:14:58
1.0000
20.3029
12:14:05
1.0000
23.3600
12:13:40
1.0000
31.9609
12:13:27
1.0000
29.1640
12:12:34
1.0000
22.6020
12:06:01
1.0000
22.9185
12:01:19
1.0000
28.0000
11:58:02
1.0000
123.1972
11:57:23
1.0000
31.1520
11:50:43
1.0000
30.4177
11:48:01
1.0000
82.4144
11:43:20
1.0000
21.7300
11:32:58
1.0000
22.7088
11:26:28
1.0000
23.3263
11:17:01
1.0000
196.4080
11:16:52
0.9979
20.6170
11:00:39
0.9999
40.0400
10:58:06
0.9999
23.0685
10:47:17
1.0001
81.2179
10:47:12
1.0001
26.1577
10:42:18
1.0001
61.6082
10:30:39
0.9990
26.5267
10:19:13
1.0000
31.9696
10:15:17
1.0002
37.4309
10:11:39
0.9999
35.9600
10:09:37
0.9995
20.7394
10:05:08
0.9999
48.8313
09:56:33
0.9996
30.7772
09:54:26
0.9981
83.3518
09:53:05
0.9996
26.6440
09:52:07
0.9996
40.4153
09:43:10
0.9981
61.2251
09:31:58
0.9977
25.0977
09:20:56
0.9992
52.8241
09:19:50
0.9993
22.8108
09:15:27
0.9992
63.0303
09:15:02
0.9992
31.5543
09:14:44
0.9993
39.2495
09:08:15
0.9992
21.6952
09:04:56
0.9993
85.7323
08:45:05
0.9991
49.2520
08:41:16
1.0009
41.9813
08:40:51
1.0011
211.3474
08:40:42
1.0012
66.4114
08:39:36
1.0012
26.8169
08:37:31
1.0012
27.1731
08:35:29
1.0012
34.1404
08:34:09
1.0012
20.0409
08:33:48
1.0012
32.0570
08:27:08
1.0012
25.7596
08:23:45
0.9991
41.8607
08:20:18
1.0012
26.9437
08:11:20
1.0012
158.8554
08:05:35
1.0012
24.1433
07:58:36
1.0012
244.5043
07:57:04
1.0012
20.4553
07:54:04
1.0012
53.7349
07:45:33
1.0012
24.8579
07:33:37
1.0012
23.9740
07:23:54
1.0012
54.3996
07:20:21
1.0012
28.4775
07:15:08
1.0012
49.8208
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
04:51:04
1.0058
130.3551
Switch to Spot