DAI/USDT
1
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
103K
1.0223
551.4150
102K
1.0219
524.5975
101K
1.0218
3,384.2957
101K
1.0215
762.0402
98K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0204
1,032.6758
86K
1.0201
1,115.1166
85K
1.0195
3,824.8817
84K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0188
1,281.3451
77K
1.0184
147.0191
75K
1.0183
1,437.3649
75K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0166
1,299.5546
66K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0151
237.7758
57K
1.0150
1,410.3135
57K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0144
317.3127
50K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0139
465.5549
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
1,482.8182
40K
1.0124
2,185.3114
39K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
34K
1.0118
341.8360
33K
1.0116
1,531.2764
32K
1.0112
2,573.8288
31K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0103
896.4742
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0089
252.9261
9K
1.0088
651.5682
8K
1.0075
125.9163
8K
1.0071
276.1493
8K
1.0067
204.2718
7K
1.0063
98.5199
7K
1.0061
304.8121
7K
1.0059
476.0881
7K
1.0057
414.9047
6K
1.0053
219.4681
6K
1.0052
91.4136
6K
1.0051
164.2409
6K
1.0047
223.2947
5K
1.0044
138.2586
5K
1.0042
433.7951
5K
1.0040
392.5369
5K
1.0037
199.5079
4K
1.0035
31.2886
4K
1.0033
120.9422
4K
1.0029
320.1254
4K
1.0027
97.3654
4K
1.0024
189.7947
3K
1.0020
407.6803
3K
1.0018
409.4023
3K
1.0016
391.1916
2K
1.0015
270.3870
2K
1.0014
426.9031
2K
1.0011
363.5563
1K
1.0009
319.6080
965.1074
1.0005
161.1974
645.4994
1.0002
39.3715
484.3020
1.0001
444.9305
444.9305
1≈ 1.00
+ 0.00%
0.9999
327.6067
327.6067
0.9997
120.8893
448.4960
0.9993
455.7762
904.2722
0.9988
158.1169
1K
0.9985
193.2682
1K
0.9981
278.8833
2K
0.9979
457.2953
2K
0.9977
347.8272
2K
0.9974
430.8146
3K
0.9971
127.6940
3K
0.9966
67.4193
3K
0.9962
35.7081
3K
0.9959
204.6687
3K
0.9954
381.5748
4K
0.9951
404.6470
4K
0.9948
193.1774
4K
0.9944
228.1017
4K
0.9941
849.3256
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
310.4455
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
812.5509
9K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9929
689.4049
12K
0.9928
546.7013
12K
0.9927
401.2773
13K
0.9925
1,201.5860
14K
0.9923
161.4005
14K
0.9920
520.8192
15K
0.9918
313.6578
15K
0.9917
341.2308
15K
0.9916
279.4356
16K
0.9914
526.1254
16K
0.9912
235.5210
16K
0.9911
1,122.7034
18K
0.9906
241.6171
18K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9901
110.0532
19K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
524.0200
20K
0.9895
454.0460
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
1,243.3124
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9866
548.8372
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,625.7999
28K
0.9849
244.0982
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9840
1,473.3586
35K
0.9839
1,921.7274
37K
0.9831
839.3051
38K
0.9826
369.8407
38K
0.9823
2,172.9452
40K
0.9820
1,052.5216
41K
0.9818
2,005.2623
43K
0.9813
634.6639
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9799
1,602.4404
47K
0.9796
1,337.9894
48K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9784
1,355.5453
52K
0.9778
746.6005
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9772
503.0557
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9764
1,194.1625
60K
0.9763
207.7125
61K
0.9760
396.3876
61K
0.9757
347.2516
61K
0.9754
504.9177
62K
0.9753
1,216.6711
63K
0.9746
1,055.0745
64K
0.9742
1,509.4533
66K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9729
315.7118
68K
0.9724
1,442.5668
69K
0.9720
2,323.7136
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
75K
0.0020
500.0000
75K
0.0010
6,519.3371
82K
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
103K
1.0223
551.4150
102K
1.0219
524.5975
101K
1.0218
3,384.2957
101K
1.0215
762.0402
98K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0204
1,032.6758
86K
1.0201
1,115.1166
85K
1.0195
3,824.8817
84K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0188
1,281.3451
77K
1.0184
147.0191
75K
1.0183
1,437.3649
75K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0166
1,299.5546
66K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0151
237.7758
57K
1.0150
1,410.3135
57K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0144
317.3127
50K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0139
465.5549
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
1,482.8182
40K
1.0124
2,185.3114
39K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
34K
1.0118
341.8360
33K
1.0116
1,531.2764
32K
1.0112
2,573.8288
31K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0103
896.4742
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0089
252.9261
9K
1.0088
651.5682
8K
1.0075
125.9163
8K
1.0071
276.1493
8K
1.0067
204.2718
7K
1.0063
98.5199
7K
1.0061
304.8121
7K
1.0059
476.0881
7K
1.0057
414.9047
6K
1.0053
219.4681
6K
1.0052
91.4136
6K
1.0051
164.2409
6K
1.0047
223.2947
5K
1.0044
138.2586
5K
1.0042
433.7951
5K
1.0040
392.5369
5K
1.0037
199.5079
4K
1.0035
31.2886
4K
1.0033
120.9422
4K
1.0029
320.1254
4K
1.0027
97.3654
4K
1.0024
189.7947
3K
1.0020
407.6803
3K
1.0018
409.4023
3K
1.0016
391.1916
2K
1.0015
270.3870
2K
1.0014
426.9031
2K
1.0011
363.5563
1K
1.0009
319.6080
965.1074
1.0005
161.1974
645.4994
1.0002
39.3715
484.3020
1.0001
444.9305
444.9305
1≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
0.9999
327.6067
327.6067
0.9997
120.8893
448.4960
0.9993
455.7762
904.2722
0.9988
158.1169
1K
0.9985
193.2682
1K
0.9981
278.8833
2K
0.9979
457.2953
2K
0.9977
347.8272
2K
0.9974
430.8146
3K
0.9971
127.6940
3K
0.9966
67.4193
3K
0.9962
35.7081
3K
0.9959
204.6687
3K
0.9954
381.5748
4K
0.9951
404.6470
4K
0.9948
193.1774
4K
0.9944
228.1017
4K
0.9941
849.3256
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
310.4455
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
812.5509
9K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9929
689.4049
12K
0.9928
546.7013
12K
0.9927
401.2773
13K
0.9925
1,201.5860
14K
0.9923
161.4005
14K
0.9920
520.8192
15K
0.9918
313.6578
15K
0.9917
341.2308
15K
0.9916
279.4356
16K
0.9914
526.1254
16K
0.9912
235.5210
16K
0.9911
1,122.7034
18K
0.9906
241.6171
18K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9901
110.0532
19K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
524.0200
20K
0.9895
454.0460
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
1,243.3124
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9866
548.8372
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,625.7999
28K
0.9849
244.0982
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9840
1,473.3586
35K
0.9839
1,921.7274
37K
0.9831
839.3051
38K
0.9826
369.8407
38K
0.9823
2,172.9452
40K
0.9820
1,052.5216
41K
0.9818
2,005.2623
43K
0.9813
634.6639
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9799
1,602.4404
47K
0.9796
1,337.9894
48K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9784
1,355.5453
52K
0.9778
746.6005
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9772
503.0557
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9764
1,194.1625
60K
0.9763
207.7125
61K
0.9760
396.3876
61K
0.9757
347.2516
61K
0.9754
504.9177
62K
0.9753
1,216.6711
63K
0.9746
1,055.0745
64K
0.9742
1,509.4533
66K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9729
315.7118
68K
0.9724
1,442.5668
69K
0.9720
2,323.7136
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
75K
0.0020
500.0000
75K
0.0010
6,519.3371
82K
Trades
Time
Price(USDT)
Amount(DAI)
07:45:16
1.0000
41.2031
07:37:37
1.0000
61.9529
07:26:55
1.0000
269.0427
06:56:04
1.0000
95.9112
06:39:10
1.0000
45.6673
06:32:03
1.0000
42.6195
05:22:56
1.0000
23.6573
05:14:09
1.0000
69.6797
05:04:48
0.9995
8,816.2286
05:04:48
0.9991
82.3714
04:53:04
1.0000
323.3587
04:48:48
1.0000
80.0000
04:47:10
1.0000
29.8480
04:37:13
1.0000
47.6015
04:12:21
1.0000
72.8005
03:24:48
1.0000
69.7305
03:11:55
1.0000
60.8427
03:02:08
1.0001
240.3880
02:50:16
1.0002
39.3416
02:43:26
1.0002
39.3810
02:36:44
1.0003
444.8290
01:36:00
1.0003
66.6774
00:34:44
1.0005
48.0886
00:29:52
1.0003
75.9701
00:26:57
1.0004
20.4150
00:16:40
1.0004
48.4722
00:15:14
1.0004
109.9338
23:52:21
1.0004
21.2892
23:39:37
1.0004
24.8544
23:05:26
1.0004
44.0095
23:02:31
1.0004
205.0177
23:02:27
1.0004
73.7633
22:51:29
1.0004
28.8134
22:50:19
1.0004
80.2706
22:48:28
1.0004
199.1437
22:42:12
1.0004
34.5683
22:39:56
1.0004
31.1568
22:36:58
1.0004
27.7680
22:27:37
1.0005
21.2159
22:09:09
1.0005
37.9367
21:57:42
1.0005
307.5961
21:55:55
1.0006
66.7248
21:46:12
1.0006
137.6000
21:46:08
1.0008
193.3426
21:31:58
1.0006
125.3744
21:26:02
1.0005
556.2458
21:14:15
1.0010
39.9840
21:12:10
1.0004
429.4707
21:10:26
1.0004
79.9600
21:01:47
1.0004
242.4497
20:40:25
1.0004
27.1700
20:39:36
1.0004
33.7500
20:28:10
1.0004
47.1514
20:19:36
1.0004
59.9000
20:19:19
1.0004
39.9740
20:19:15
1.0004
33.4260
20:04:21
1.0004
24.8534
19:48:23
1.0004
21.5217
19:35:12
1.0004
30.0284
19:32:50
1.0004
69.4519
18:39:58
1.0004
35.7035
18:32:10
1.0005
33.7339
17:57:04
1.0005
24.3713
17:54:17
1.0005
189.0033
17:46:04
1.0005
29.8132
17:35:03
1.0004
46.3556
17:34:38
1.0004
172.6218
17:30:39
1.0005
46.8213
17:20:25
1.0006
551.5895
17:20:25
1.0006
87.4331
17:16:36
1.0008
275.6707
16:55:43
1.0012
789.2831
16:55:43
1.0015
82.2421
16:55:43
1.0017
127.1390
16:55:35
1.0028
111.1880
16:55:30
1.0013
1,018.2318
16:43:57
1.0012
61.4278
16:36:12
1.0014
20.2069
16:33:52
1.0014
131.8732
16:33:52
1.0011
110.1632
16:32:24
1.0009
29.2487
16:11:47
1.0007
140.3639
16:11:47
1.0005
47.7461
16:06:16
1.0009
43.9120
15:58:23
1.0021
69.2951
15:58:23
1.0023
21.7139
15:57:47
1.0015
23.3616
15:52:53
1.0012
31.2726
15:49:49
1.0006
20.8548
15:41:25
1.0006
21.8708
15:41:16
1.0006
49.7272
15:40:14
1.0006
40.0257
15:39:17
1.0006
64.2750
15:28:18
1.0006
29.2118
15:18:48
1.0004
24.7877
15:17:26
1.0009
27.3815
15:17:26
1.0013
65.0085
15:17:26
1.0015
100.9071
15:17:13
1.0005
27.1190
15:11:15
1.0019
55.2407
Switch to Spot