CVX/USDT
2.768
≈ 2.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.9810
163.8488
4K
2.9770
168.3070
3K
2.9630
81.3281
3K
2.9500
73.3851
3K
2.9410
192.6826
3K
2.9270
67.9389
3K
2.9240
254.6619
3K
2.9100
223.2949
3K
2.8990
195.0536
2K
2.8890
221.5066
2K
2.8790
114.6653
2K
2.8730
171.8416
2K
2.8680
243.7984
2K
2.8640
11.7046
1K
2.8560
109.2416
1K
2.8470
16.7856
1K
2.8460
8.2646
1K
2.8450
53.0258
1K
2.8430
29.0326
1K
2.8410
38.7519
1K
2.8390
32.0512
1K
2.8380
52.2236
1K
2.8350
20.7171
1K
2.8330
47.8327
1K
2.8320
45.2742
957.5709
2.8280
6.4968
912.2967
2.8270
44.0369
905.7999
2.8250
34.6468
861.7630
2.8220
55.3312
827.1162
2.8200
9.1031
771.7850
2.8170
12.3323
762.6819
2.8140
42.3498
750.3496
2.8120
37.6087
707.9998
2.8110
53.0598
670.3912
2.8100
6.0027
617.3313
2.8090
27.8373
611.3287
2.8070
41.8007
583.4914
2.8060
18.9385
541.6908
2.8050
35.4540
522.7523
2.8030
8.9652
487.2983
2.7990
17.1068
478.3332
2.7980
30.2308
461.2263
2.7960
31.9817
430.9956
2.7950
4.7851
399.0138
2.7940
25.3843
394.2288
2.7930
48.6788
368.8445
2.7920
32.0468
320.1657
2.7880
48.8105
288.1189
2.7840
18.3219
239.3085
2.7810
34.2666
220.9866
2.7770
48.0745
186.7200
2.7760
31.2415
138.6455
2.7750
25.9405
107.4040
2.7740
39.8551
81.4635
2.7730
41.6085
41.6085
2.768≈ 2.76
+ 0.00%
2.7710
42.3975
42.3975
2.7690
57.3792
99.7766
2.7670
32.3022
132.0789
2.7650
18.2061
150.2850
2.7630
15.0977
165.3827
2.7580
21.5016
186.8843
2.7540
24.5540
211.4384
2.7490
14.3323
225.7706
2.7440
42.6941
268.4647
2.7420
38.8245
307.2892
2.7400
54.6962
361.9853
2.7380
57.3688
419.3541
2.7360
43.7526
463.1067
2.7330
18.5417
481.6484
2.7310
17.3959
499.0443
2.7260
36.4122
535.4565
2.7230
45.3577
580.8142
2.7210
32.5748
613.3890
2.7190
51.8406
665.2296
2.7160
16.3383
681.5679
2.7140
5.5194
687.0873
2.7120
12.9353
700.0226
2.7100
57.4446
757.4672
2.7070
40.4526
797.9199
2.7030
23.5811
821.5010
2.6990
21.9351
843.4360
2.6960
39.0895
882.5255
2.6920
40.5178
923.0433
2.6890
13.2145
936.2578
2.6870
33.8467
970.1045
2.6820
42.7310
1K
2.6800
17.9047
1K
2.6770
53.5566
1K
2.6730
48.9146
1K
2.6710
18.0314
1K
2.6680
47.1066
1K
2.6650
41.9364
1K
2.6620
24.7363
1K
2.6600
12.1250
1K
2.6580
9.2080
1K
2.6480
56.8219
1K
2.6390
241.6102
2K
2.6340
27.7297
2K
2.6280
133.9338
2K
2.6210
121.5507
2K
2.6100
265.4483
2K
2.5990
251.1255
2K
2.5870
105.6066
2K
2.5720
120.6270
3K
2.5680
153.3648
3K
2.5530
22.5344
3K
2.5430
101.7373
3K
2.5290
95.7548
3K
2.5140
235.2738
3K
2.5090
204.5591
3K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
2.9810
163.8488
4K
2.9770
168.3070
3K
2.9630
81.3281
3K
2.9500
73.3851
3K
2.9410
192.6826
3K
2.9270
67.9389
3K
2.9240
254.6619
3K
2.9100
223.2949
3K
2.8990
195.0536
2K
2.8890
221.5066
2K
2.8790
114.6653
2K
2.8730
171.8416
2K
2.8680
243.7984
2K
2.8640
11.7046
1K
2.8560
109.2416
1K
2.8470
16.7856
1K
2.8460
8.2646
1K
2.8450
53.0258
1K
2.8430
29.0326
1K
2.8410
38.7519
1K
2.8390
32.0512
1K
2.8380
52.2236
1K
2.8350
20.7171
1K
2.8330
47.8327
1K
2.8320
45.2742
957.5709
2.8280
6.4968
912.2967
2.8270
44.0369
905.7999
2.8250
34.6468
861.7630
2.8220
55.3312
827.1162
2.8200
9.1031
771.7850
2.8170
12.3323
762.6819
2.8140
42.3498
750.3496
2.8120
37.6087
707.9998
2.8110
53.0598
670.3912
2.8100
6.0027
617.3313
2.8090
27.8373
611.3287
2.8070
41.8007
583.4914
2.8060
18.9385
541.6908
2.8050
35.4540
522.7523
2.8030
8.9652
487.2983
2.7990
17.1068
478.3332
2.7980
30.2308
461.2263
2.7960
31.9817
430.9956
2.7950
4.7851
399.0138
2.7940
25.3843
394.2288
2.7930
48.6788
368.8445
2.7920
32.0468
320.1657
2.7880
48.8105
288.1189
2.7840
18.3219
239.3085
2.7810
34.2666
220.9866
2.7770
48.0745
186.7200
2.7760
31.2415
138.6455
2.7750
25.9405
107.4040
2.7740
39.8551
81.4635
2.7730
41.6085
41.6085
2.768≈ 2.76
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.768≈ 2.76
+ 0.00%
2.7710
42.3975
42.3975
2.7690
57.3792
99.7766
2.7670
32.3022
132.0789
2.7650
18.2061
150.2850
2.7630
15.0977
165.3827
2.7580
21.5016
186.8843
2.7540
24.5540
211.4384
2.7490
14.3323
225.7706
2.7440
42.6941
268.4647
2.7420
38.8245
307.2892
2.7400
54.6962
361.9853
2.7380
57.3688
419.3541
2.7360
43.7526
463.1067
2.7330
18.5417
481.6484
2.7310
17.3959
499.0443
2.7260
36.4122
535.4565
2.7230
45.3577
580.8142
2.7210
32.5748
613.3890
2.7190
51.8406
665.2296
2.7160
16.3383
681.5679
2.7140
5.5194
687.0873
2.7120
12.9353
700.0226
2.7100
57.4446
757.4672
2.7070
40.4526
797.9199
2.7030
23.5811
821.5010
2.6990
21.9351
843.4360
2.6960
39.0895
882.5255
2.6920
40.5178
923.0433
2.6890
13.2145
936.2578
2.6870
33.8467
970.1045
2.6820
42.7310
1K
2.6800
17.9047
1K
2.6770
53.5566
1K
2.6730
48.9146
1K
2.6710
18.0314
1K
2.6680
47.1066
1K
2.6650
41.9364
1K
2.6620
24.7363
1K
2.6600
12.1250
1K
2.6580
9.2080
1K
2.6480
56.8219
1K
2.6390
241.6102
2K
2.6340
27.7297
2K
2.6280
133.9338
2K
2.6210
121.5507
2K
2.6100
265.4483
2K
2.5990
251.1255
2K
2.5870
105.6066
2K
2.5720
120.6270
3K
2.5680
153.3648
3K
2.5530
22.5344
3K
2.5430
101.7373
3K
2.5290
95.7548
3K
2.5140
235.2738
3K
2.5090
204.5591
3K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
13:37:58
2.7680
2.3715
13:37:54
2.7670
2.7298
13:37:50
2.7670
2.3145
13:37:46
2.7710
1.9695
13:37:33
2.7670
2.3482
13:37:24
2.7670
2.2324
13:37:03
2.7670
2.3333
13:36:54
2.7670
1.8038
13:36:50
2.7670
2.5549
13:36:46
2.7660
2.7206
13:36:42
2.7650
2.5972
13:36:29
2.7650
14.5639
13:36:29
2.7630
12.3005
13:36:16
2.7620
2.1346
13:36:08
2.7650
2.9201
13:35:59
2.7640
2.4138
13:35:55
2.7630
2.1711
13:35:46
2.7620
6.5320
13:35:42
2.7600
5.5979
13:35:37
2.7590
2.1961
13:35:33
2.7590
2.0507
13:35:29
2.7590
1.9959
13:35:25
2.7590
40.3542
13:35:20
2.7520
2.1790
13:35:08
2.7500
1.9835
13:34:46
2.7490
1.8151
13:34:37
2.7490
2.7447
13:34:33
2.7510
1.9948
13:34:11
2.7480
15.8509
13:34:11
2.7470
10.6469
13:34:07
2.7460
2.5282
13:33:58
2.7470
1.9642
13:33:54
2.7470
1.8903
13:33:49
2.7460
1.8265
13:33:45
2.7450
2.1497
13:33:36
2.7450
2.5092
13:33:31
2.7430
5.7806
13:33:27
2.7420
2.0354
13:33:23
2.7420
2.7029
13:33:01
2.7420
2.0069
13:32:57
2.7450
2.5207
13:32:53
2.7410
2.7403
13:32:44
2.7400
2.6664
13:32:36
2.7400
2.1748
13:32:27
2.7410
2.1906
13:32:23
2.7480
7.2894
13:32:15
2.7450
2.0255
13:32:10
2.7450
2.3879
13:32:06
2.7480
2.4367
13:32:02
2.7460
1.8521
13:31:57
2.7450
1.8233
13:31:44
2.7430
2.4099
13:31:36
2.7440
2.9421
13:31:32
2.7430
2.2890
13:31:32
2.7440
2.5417
13:31:27
2.7440
0.0858
13:31:27
2.7440
2.5417
13:31:23
2.7440
2.5417
13:31:23
2.7450
2.2817
13:31:23
2.7450
5.0130
13:31:19
2.7450
2.2817
13:31:10
2.7450
4.4753
13:31:10
2.7450
2.8194
13:31:06
2.7460
2.6956
13:31:02
2.7450
2.8194
13:30:57
2.7460
1.9827
13:30:53
2.7460
2.0905
13:30:48
2.7440
15.6923
13:30:35
2.7390
2.1515
13:30:26
2.7380
2.5339
13:30:22
2.7400
1.9877
13:30:21
2.7400
5.9815
13:30:21
2.7410
1.9877
13:30:08
2.7410
1.9877
13:29:55
2.7410
2.7569
13:29:42
2.7410
10.2871
13:29:25
2.7460
2.6185
13:29:16
2.7410
1.8006
13:29:08
2.7450
8.0437
13:29:03
2.7430
2.1578
13:28:59
2.7420
1.9104
13:28:54
2.7420
1.9593
13:28:50
2.7420
1.8572
13:28:46
2.7420
2.4522
13:28:41
2.7420
2.3656
13:28:33
2.7420
5.9302
13:28:28
2.7410
2.7902
13:28:11
2.7430
1.9435
13:28:07
2.7430
2.4504
13:28:02
2.7470
2.3420
13:27:58
2.7480
1.9693
13:27:50
2.7440
2.5100
13:27:45
2.7430
1.8817
13:27:41
2.7430
2.0493
13:27:37
2.7440
2.0200
13:27:37
2.7440
9.2307
13:27:37
2.7440
2.0200
13:27:28
2.7440
0.8745
13:27:28
2.7440
2.0200
13:27:24
2.7440
2.0200
Switch to Spot