CVX/USDT
2.005
≈ 2.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.2110
95.2055
5K
2.1990
174.2956
5K
2.1920
130.5314
5K
2.1890
327.9857
5K
2.1760
126.3540
4K
2.1710
221.9778
4K
2.1600
225.3233
4K
2.1520
215.2417
4K
2.1400
200.8981
4K
2.1360
243.1729
3K
2.1300
267.1273
3K
2.1260
339.0479
3K
2.1180
350.2887
3K
2.1130
49.9974
2K
2.1060
52.2806
2K
2.1010
204.8491
2K
2.1000
18.9664
2K
2.0960
18.3782
2K
2.0920
7.3287
2K
2.0880
11.4355
2K
2.0840
28.0369
2K
2.0830
18.0554
2K
2.0810
25.5647
2K
2.0780
17.6526
2K
2.0770
56.8354
2K
2.0740
20.2052
2K
2.0700
52.6543
2K
2.0690
11.2716
2K
2.0660
52.0717
2K
2.0650
32.3230
2K
2.0640
11.3482
2K
2.0610
52.4272
2K
2.0600
41.1660
2K
2.0580
68.4594
2K
2.0570
21.0900
1K
2.0540
9.5953
1K
2.0520
59.4262
1K
2.0500
6.3452
1K
2.0480
53.5274
1K
2.0460
57.3522
1K
2.0440
62.8175
1K
2.0430
35.0{3}23
1K
2.0420
49.8677
1K
2.0400
29.8080
1K
2.0390
37.4556
1K
2.0370
25.9279
1K
2.0360
70.1746
988.2104
2.0330
22.9394
918.0359
2.0310
71.8304
895.0965
2.0300
70.8330
823.2661
2.0280
25.3254
752.4331
2.0270
13.3980
727.1077
2.0260
63.2081
713.7097
2.0250
69.3901
650.5016
2.0240
51.8552
581.1115
2.0230
20.1279
529.2563
2.0220
58.1411
509.1284
2.0210
45.2457
450.9873
2.0200
70.6827
405.7416
2.0180
36.7068
335.0589
2.0170
10.9535
298.3521
2.0160
66.3999
287.3986
2.0150
11.3853
220.9987
2.0130
12.0934
209.6134
2.0120
61.0028
197.5200
2.0100
34.9990
136.5172
2.0080
63.8600
101.5182
2.0060
37.6581
37.6581
2.005≈ 2.00
+ 0.00%
2.0040
72.2433
72.2433
2.0010
54.6910
126.9343
1.9980
57.4294
184.3637
1.9950
53.2692
237.6329
1.9930
24.6898
262.3228
1.9890
43.3749
305.6977
1.9870
29.5564
335.2541
1.9830
80.2543
415.5083
1.9780
27.7791
443.2875
1.9740
13.8793
457.1668
1.9690
55.8163
512.9831
1.9660
39.9888
552.9719
1.9620
38.9233
591.8952
1.9580
37.0496
628.9447
1.9530
7.3500
636.2947
1.9490
64.0047
700.2994
1.9460
56.0467
756.3461
1.9430
66.7747
823.1208
1.9400
60.9599
884.0807
1.9370
31.0877
915.1684
1.9330
32.7578
947.9262
1.9310
45.7614
993.6875
1.9280
16.6592
1K
1.9260
57.0858
1K
1.9220
54.2996
1K
1.9200
54.0112
1K
1.9180
75.7965
1K
1.9140
43.3739
1K
1.9120
68.2407
1K
1.9070
68.8902
1K
1.9030
20.9714
1K
1.9010
50.7242
2K
1.8970
56.2944
2K
1.8940
57.3580
2K
1.8920
61.7062
2K
1.8870
56.9361
2K
1.8820
36.5590
2K
1.8770
25.3130
2K
1.8720
25.4696
2K
1.8700
58.3520
2K
1.8640
372.0881
2K
1.8560
401.2273
3K
1.8500
416.9472
3K
1.8410
29.9811
3K
1.8360
161.0949
3K
1.8290
48.2666
3K
1.8240
330.8569
4K
1.8110
141.6679
4K
1.8020
195.1604
4K
1.7900
407.9809
4K
1.7840
380.3514
5K
1.7700
38.7948
5K
1.7660
188.2313
5K
1.7580
317.6954
5K
1.7450
452.2002
6K
0.0040
250.0000
6K
0.0010
4,600.0000
11K
Price
Amount (CVX)
Total (CVX)
2.2110
95.2055
5K
2.1990
174.2956
5K
2.1920
130.5314
5K
2.1890
327.9857
5K
2.1760
126.3540
4K
2.1710
221.9778
4K
2.1600
225.3233
4K
2.1520
215.2417
4K
2.1400
200.8981
4K
2.1360
243.1729
3K
2.1300
267.1273
3K
2.1260
339.0479
3K
2.1180
350.2887
3K
2.1130
49.9974
2K
2.1060
52.2806
2K
2.1010
204.8491
2K
2.1000
18.9664
2K
2.0960
18.3782
2K
2.0920
7.3287
2K
2.0880
11.4355
2K
2.0840
28.0369
2K
2.0830
18.0554
2K
2.0810
25.5647
2K
2.0780
17.6526
2K
2.0770
56.8354
2K
2.0740
20.2052
2K
2.0700
52.6543
2K
2.0690
11.2716
2K
2.0660
52.0717
2K
2.0650
32.3230
2K
2.0640
11.3482
2K
2.0610
52.4272
2K
2.0600
41.1660
2K
2.0580
68.4594
2K
2.0570
21.0900
1K
2.0540
9.5953
1K
2.0520
59.4262
1K
2.0500
6.3452
1K
2.0480
53.5274
1K
2.0460
57.3522
1K
2.0440
62.8175
1K
2.0430
35.0{3}23
1K
2.0420
49.8677
1K
2.0400
29.8080
1K
2.0390
37.4556
1K
2.0370
25.9279
1K
2.0360
70.1746
988.2104
2.0330
22.9394
918.0359
2.0310
71.8304
895.0965
2.0300
70.8330
823.2661
2.0280
25.3254
752.4331
2.0270
13.3980
727.1077
2.0260
63.2081
713.7097
2.0250
69.3901
650.5016
2.0240
51.8552
581.1115
2.0230
20.1279
529.2563
2.0220
58.1411
509.1284
2.0210
45.2457
450.9873
2.0200
70.6827
405.7416
2.0180
36.7068
335.0589
2.0170
10.9535
298.3521
2.0160
66.3999
287.3986
2.0150
11.3853
220.9987
2.0130
12.0934
209.6134
2.0120
61.0028
197.5200
2.0100
34.9990
136.5172
2.0080
63.8600
101.5182
2.0060
37.6581
37.6581
2.005≈ 2.00
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.005≈ 2.00
+ 0.00%
2.0040
72.2433
72.2433
2.0010
54.6910
126.9343
1.9980
57.4294
184.3637
1.9950
53.2692
237.6329
1.9930
24.6898
262.3228
1.9890
43.3749
305.6977
1.9870
29.5564
335.2541
1.9830
80.2543
415.5083
1.9780
27.7791
443.2875
1.9740
13.8793
457.1668
1.9690
55.8163
512.9831
1.9660
39.9888
552.9719
1.9620
38.9233
591.8952
1.9580
37.0496
628.9447
1.9530
7.3500
636.2947
1.9490
64.0047
700.2994
1.9460
56.0467
756.3461
1.9430
66.7747
823.1208
1.9400
60.9599
884.0807
1.9370
31.0877
915.1684
1.9330
32.7578
947.9262
1.9310
45.7614
993.6875
1.9280
16.6592
1K
1.9260
57.0858
1K
1.9220
54.2996
1K
1.9200
54.0112
1K
1.9180
75.7965
1K
1.9140
43.3739
1K
1.9120
68.2407
1K
1.9070
68.8902
1K
1.9030
20.9714
1K
1.9010
50.7242
2K
1.8970
56.2944
2K
1.8940
57.3580
2K
1.8920
61.7062
2K
1.8870
56.9361
2K
1.8820
36.5590
2K
1.8770
25.3130
2K
1.8720
25.4696
2K
1.8700
58.3520
2K
1.8640
372.0881
2K
1.8560
401.2273
3K
1.8500
416.9472
3K
1.8410
29.9811
3K
1.8360
161.0949
3K
1.8290
48.2666
3K
1.8240
330.8569
4K
1.8110
141.6679
4K
1.8020
195.1604
4K
1.7900
407.9809
4K
1.7840
380.3514
5K
1.7700
38.7948
5K
1.7660
188.2313
5K
1.7580
317.6954
5K
1.7450
452.2002
6K
0.0040
250.0000
6K
0.0010
4,600.0000
11K
Trades
Time
Price(USDT)
Amount(CVX)
05:32:08
2.0050
2.0387
05:31:52
2.0050
2.9557
05:31:43
2.0040
2.9724
05:31:39
2.0040
2.1126
05:31:35
2.0040
2.0805
05:31:31
2.0040
2.5919
05:31:26
2.0040
2.7957
05:31:18
2.0040
2.5664
05:31:05
2.0050
2.9157
05:31:01
2.0050
2.6569
05:30:52
2.0040
1.8930
05:30:48
2.0040
2.3449
05:30:40
2.0040
1.9458
05:30:23
2.0040
2.5039
05:30:14
2.0040
1.8961
05:29:41
2.0040
2.9714
05:29:37
2.0030
2.9829
05:29:32
2.0030
2.9049
05:29:28
2.0030
2.6750
05:29:20
2.0040
2.7809
05:28:58
2.0040
8.7674
05:28:54
2.0050
1.8792
05:28:50
2.0050
2.1465
05:28:46
2.0050
2.9080
05:28:42
2.0050
2.1759
05:28:16
2.0050
1.8019
05:27:38
2.0030
2.3117
05:27:34
2.0030
2.6862
05:27:21
2.0030
2.6539
05:27:17
2.0030
2.0252
05:27:13
2.0030
2.8503
05:27:09
2.0030
1.8373
05:27:04
2.0030
2.4347
05:27:00
2.0030
1.9189
05:26:56
2.0030
2.5564
05:26:52
2.0030
8.3107
05:26:39
2.0030
2.8202
05:26:35
2.0030
36.1158
05:26:31
2.0070
2.9762
05:26:31
2.0100
7.4654
05:26:22
2.0110
2.1334
05:26:18
2.0110
2.2228
05:26:14
2.0110
2.6465
05:26:05
2.0120
1.8168
05:25:45
2.0110
2.0209
05:25:40
2.0110
1.9599
05:25:36
2.0110
1.9822
05:25:28
2.0110
2.2923
05:25:15
2.0120
2.3159
05:24:26
2.0110
0.1556
05:24:26
2.0110
2.0732
05:24:22
2.0110
2.0732
05:24:18
2.0120
2.8003
05:24:14
2.0120
1.9127
05:23:56
2.0120
2.5260
05:23:48
2.0120
2.1600
05:23:40
2.0120
2.6410
05:23:35
2.0110
2.8683
05:23:14
2.0090
2.9480
05:22:57
2.0100
2.8770
05:22:45
2.0100
2.5618
05:22:32
2.0100
2.7810
05:22:27
2.0090
2.6931
05:22:19
2.0090
2.9637
05:22:15
2.0100
2.9036
05:22:10
2.0100
2.8982
05:22:06
2.0100
2.8022
05:21:57
2.0100
2.8697
05:21:53
2.0100
2.8605
05:21:40
2.0090
2.4148
05:21:36
2.0090
2.1818
05:21:32
2.0100
2.5957
05:21:27
2.0090
2.0{3}72
05:21:23
2.0090
2.1143
05:21:19
2.0100
2.8570
05:21:15
2.0100
2.0466
05:21:11
2.0100
2.7694
05:21:06
2.0100
2.4753
05:21:02
2.0100
1.8623
05:20:57
2.0100
2.0692
05:20:49
2.0090
2.9661
05:20:36
2.0090
2.2096
05:19:55
2.0080
2.5273
05:19:43
2.0090
2.5569
05:19:39
2.0090
2.5033
05:19:26
2.0080
2.6693
05:19:22
2.0080
2.2666
05:19:17
2.0080
2.7379
05:19:13
2.0080
2.6491
05:19:05
2.0080
2.7379
05:18:56
2.0080
2.9094
05:18:52
2.0080
1.8249
05:18:48
2.0080
2.1576
05:18:44
2.0080
2.4377
05:18:31
2.0080
2.9072
05:18:27
2.0080
1.8686
05:18:22
2.0080
1.9617
05:18:18
2.0070
2.1183
05:18:02
2.0070
2.4949
05:17:16
2.0060
2.8877
Switch to Spot