CVX/USDT
2.267
≈ 2.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.4820
148.6339
4K
2.4750
293.8066
4K
2.4680
75.7428
3K
2.4630
122.6882
3K
2.4510
282.0750
3K
2.4450
158.0873
3K
2.4330
178.2238
3K
2.4200
129.1581
3K
2.4070
218.8619
2K
2.4000
25.4336
2K
2.3920
116.2908
2K
2.3820
235.2396
2K
2.3780
38.8808
2K
2.3730
275.7002
2K
2.3670
25.4195
2K
2.3630
36.6503
2K
2.3610
21.5252
1K
2.3570
24.5093
1K
2.3530
63.9875
1K
2.3510
20.5719
1K
2.3500
22.1770
1K
2.3470
41.3326
1K
2.3450
12.9429
1K
2.3410
43.7843
1K
2.3370
54.3985
1K
2.3360
63.0822
1K
2.3330
49.9402
1K
2.3310
65.5999
1K
2.3280
56.6393
1K
2.3260
57.9546
956.4236
2.3220
60.8593
898.4690
2.3180
14.8739
837.6097
2.3170
51.5017
822.7358
2.3140
8.3277
771.2341
2.3100
10.1194
762.9064
2.3060
11.2229
752.7871
2.3050
15.4318
741.5641
2.3030
24.10{3}
726.1323
2.3010
30.4260
702.0324
2.2980
62.0994
671.6064
2.2950
13.3913
609.5070
2.2940
30.0851
596.1157
2.2910
59.8416
566.0305
2.2900
6.8992
506.1890
2.2890
53.2310
499.2898
2.2880
45.7811
446.0588
2.2870
24.6087
400.2777
2.2840
51.8410
375.6689
2.2830
58.4350
323.8279
2.2810
45.3259
265.3929
2.2780
58.5397
220.0670
2.2760
15.4920
161.5273
2.2740
39.8038
146.0353
2.2720
57.1129
106.2315
2.2680
49.1187
49.1187
2.267≈ 2.26
+ 0.00%
2.2660
21.6310
21.6310
2.2610
62.6900
84.3210
2.2580
34.1477
118.4687
2.2550
28.3610
146.8297
2.2520
41.5459
188.3755
2.2480
18.7456
207.1212
2.2450
35.7819
242.9031
2.2430
10.0426
252.9457
2.2390
51.7286
304.6742
2.2370
43.1944
347.8687
2.2350
8.6100
356.4787
2.2330
41.7846
398.2633
2.2310
55.2033
453.4666
2.2270
30.4838
483.9505
2.2250
55.9945
539.9450
2.2210
41.7526
581.6976
2.2170
16.8172
598.5148
2.2140
58.3094
656.8242
2.2110
22.1031
678.9273
2.2090
54.1927
733.1200
2.2040
60.1572
793.2772
2.1990
36.6696
829.9468
2.1950
74.1613
904.1081
2.1930
61.8206
965.9287
2.1880
14.4794
980.4081
2.1830
51.1586
1K
2.1800
9.6855
1K
2.1760
29.8637
1K
2.1730
25.5831
1K
2.1690
7.2586
1K
2.1670
35.9282
1K
2.1620
7.1684
1K
2.1570
63.3335
1K
2.1540
17.5400
1K
2.1500
44.5980
1K
2.1480
41.5879
1K
2.1450
40.5561
1K
2.1400
48.1243
1K
2.1350
12.0226
1K
2.1320
47.4800
1K
2.1270
252.1397
2K
2.1200
289.2582
2K
2.1140
178.8449
2K
2.1090
375.7871
3K
2.0980
198.1187
3K
2.0890
338.5853
3K
2.0810
377.7702
3K
2.0670
340.6255
4K
2.0530
240.8250
4K
2.0400
168.6894
4K
2.0330
229.4646
4K
2.0200
129.6555
5K
2.0140
350.8197
5K
2.0060
278.9488
5K
1.9980
321.5654
6K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
Price
Amount (CVX)
Total (CVX)
2.4820
148.6339
4K
2.4750
293.8066
4K
2.4680
75.7428
3K
2.4630
122.6882
3K
2.4510
282.0750
3K
2.4450
158.0873
3K
2.4330
178.2238
3K
2.4200
129.1581
3K
2.4070
218.8619
2K
2.4000
25.4336
2K
2.3920
116.2908
2K
2.3820
235.2396
2K
2.3780
38.8808
2K
2.3730
275.7002
2K
2.3670
25.4195
2K
2.3630
36.6503
2K
2.3610
21.5252
1K
2.3570
24.5093
1K
2.3530
63.9875
1K
2.3510
20.5719
1K
2.3500
22.1770
1K
2.3470
41.3326
1K
2.3450
12.9429
1K
2.3410
43.7843
1K
2.3370
54.3985
1K
2.3360
63.0822
1K
2.3330
49.9402
1K
2.3310
65.5999
1K
2.3280
56.6393
1K
2.3260
57.9546
956.4236
2.3220
60.8593
898.4690
2.3180
14.8739
837.6097
2.3170
51.5017
822.7358
2.3140
8.3277
771.2341
2.3100
10.1194
762.9064
2.3060
11.2229
752.7871
2.3050
15.4318
741.5641
2.3030
24.10{3}
726.1323
2.3010
30.4260
702.0324
2.2980
62.0994
671.6064
2.2950
13.3913
609.5070
2.2940
30.0851
596.1157
2.2910
59.8416
566.0305
2.2900
6.8992
506.1890
2.2890
53.2310
499.2898
2.2880
45.7811
446.0588
2.2870
24.6087
400.2777
2.2840
51.8410
375.6689
2.2830
58.4350
323.8279
2.2810
45.3259
265.3929
2.2780
58.5397
220.0670
2.2760
15.4920
161.5273
2.2740
39.8038
146.0353
2.2720
57.1129
106.2315
2.2680
49.1187
49.1187
2.267≈ 2.26
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.267≈ 2.26
+ 0.00%
2.2660
21.6310
21.6310
2.2610
62.6900
84.3210
2.2580
34.1477
118.4687
2.2550
28.3610
146.8297
2.2520
41.5459
188.3755
2.2480
18.7456
207.1212
2.2450
35.7819
242.9031
2.2430
10.0426
252.9457
2.2390
51.7286
304.6742
2.2370
43.1944
347.8687
2.2350
8.6100
356.4787
2.2330
41.7846
398.2633
2.2310
55.2033
453.4666
2.2270
30.4838
483.9505
2.2250
55.9945
539.9450
2.2210
41.7526
581.6976
2.2170
16.8172
598.5148
2.2140
58.3094
656.8242
2.2110
22.1031
678.9273
2.2090
54.1927
733.1200
2.2040
60.1572
793.2772
2.1990
36.6696
829.9468
2.1950
74.1613
904.1081
2.1930
61.8206
965.9287
2.1880
14.4794
980.4081
2.1830
51.1586
1K
2.1800
9.6855
1K
2.1760
29.8637
1K
2.1730
25.5831
1K
2.1690
7.2586
1K
2.1670
35.9282
1K
2.1620
7.1684
1K
2.1570
63.3335
1K
2.1540
17.5400
1K
2.1500
44.5980
1K
2.1480
41.5879
1K
2.1450
40.5561
1K
2.1400
48.1243
1K
2.1350
12.0226
1K
2.1320
47.4800
1K
2.1270
252.1397
2K
2.1200
289.2582
2K
2.1140
178.8449
2K
2.1090
375.7871
3K
2.0980
198.1187
3K
2.0890
338.5853
3K
2.0810
377.7702
3K
2.0670
340.6255
4K
2.0530
240.8250
4K
2.0400
168.6894
4K
2.0330
229.4646
4K
2.0200
129.6555
5K
2.0140
350.8197
5K
2.0060
278.9488
5K
1.9980
321.5654
6K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
Trades
Time
Price(USDT)
Amount(CVX)
21:47:43
2.2670
1.9593
21:47:39
2.2670
2.1020
21:47:35
2.2670
2.8752
21:47:31
2.2670
1.8561
21:47:26
2.2670
2.6964
21:47:18
2.2660
2.2470
21:47:14
2.2650
10.9631
21:47:05
2.2650
2.3070
21:47:01
2.2650
7.0946
21:46:57
2.2650
2.4081
21:46:49
2.2650
2.8779
21:46:44
2.2650
2.5169
21:46:36
2.2660
2.8048
21:46:32
2.2670
2.5308
21:46:06
2.2670
2.7591
21:46:02
2.2680
2.3003
21:45:58
2.2680
6.2324
21:45:53
2.2690
2.7686
21:45:32
2.2680
2.5277
21:45:28
2.2670
2.3116
21:45:24
2.2660
1.9543
21:45:20
2.2660
2.7408
21:45:16
2.2660
1.9673
21:45:12
2.2650
2.9337
21:45:07
2.2650
1.8403
21:45:03
2.2640
2.3694
21:44:34
2.2660
2.1231
21:44:30
2.2660
2.0560
21:44:26
2.2660
2.5831
21:44:21
2.2670
2.5092
21:44:13
2.2670
2.0244
21:44:09
2.2660
2.0579
21:44:01
2.2650
1.8849
21:43:56
2.2660
2.5532
21:43:52
2.2660
2.9657
21:43:48
2.2660
1.8145
21:43:44
2.2660
2.8680
21:43:27
2.2660
2.9478
21:43:19
2.2640
1.8407
21:43:10
2.2640
2.2809
21:43:02
2.2630
2.2167
21:42:54
2.2600
2.2616
21:42:54
2.2610
9.6704
21:42:49
2.2620
1.8683
21:42:41
2.2620
2.0848
21:42:33
2.2610
2.0107
21:42:29
2.2600
2.2616
21:42:24
2.2610
2.9361
21:42:20
2.2610
2.4788
21:42:16
2.2610
2.4845
21:42:04
2.2610
6.3139
21:41:55
2.2610
2.7719
21:41:51
2.2610
2.2625
21:41:43
2.2600
1.9951
21:41:38
2.2600
2.7936
21:41:30
2.2590
2.1138
21:41:22
2.2590
2.9255
21:41:05
2.2590
1.8032
21:40:56
2.2590
2.4164
21:40:52
2.2600
2.4423
21:40:48
2.2600
2.6953
21:40:40
2.2590
2.2496
21:40:35
2.2590
2.2661
21:40:31
2.2590
2.2554
21:40:27
2.2590
2.4347
21:40:23
2.2590
2.9839
21:40:10
2.2590
2.5048
21:40:02
2.2580
2.2551
21:39:57
2.2580
2.3060
21:39:53
2.2590
2.2483
21:39:49
2.2590
2.8237
21:39:45
2.2590
2.4268
21:39:41
2.2590
1.9060
21:39:11
2.2590
1.8213
21:39:07
2.2590
2.6777
21:38:50
2.2590
2.0309
21:38:46
2.2590
2.6729
21:38:38
2.2590
2.7798
21:38:33
2.2590
2.8772
21:38:13
2.2570
2.6461
21:38:08
2.2560
2.6595
21:38:00
2.2560
1.8459
21:37:51
2.2570
2.5706
21:37:47
2.2570
2.2802
21:37:43
2.2550
2.7513
21:37:39
2.2550
2.7330
21:37:35
2.2560
2.2361
21:37:31
2.2560
2.5663
21:37:26
2.2590
2.4450
21:37:22
2.2620
2.2233
21:37:18
2.2640
2.9995
21:37:18
2.2640
1.4047
21:37:18
2.2640
0.8653
21:37:18
2.2650
2.1342
21:37:14
2.2650
2.1342
21:37:09
2.2660
2.9070
21:37:05
2.2670
2.2096
21:37:01
2.2650
2.4861
21:36:57
2.2640
0.7082
21:36:57
2.2640
2.2700
Switch to Spot