CVX/USDT
3.597
≈ 3.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.8180
105.2965
3K
3.8100
39.4533
3K
3.8020
156.3806
3K
3.7890
92.3263
2K
3.7750
169.0387
2K
3.7660
71.9814
2K
3.7620
92.2542
2K
3.7590
111.2364
2K
3.7460
104.9034
2K
3.7410
207.2919
2K
3.7320
79.6913
2K
3.7250
137.9139
1K
3.7160
88.4004
1K
3.7020
103.2004
1K
3.6990
105.2434
1K
3.6920
11.4668
1K
3.6880
33.3812
1K
3.6840
40.4901
987.2955
3.6810
35.9888
946.8054
3.6790
9.2204
910.8166
3.6750
22.8508
901.5962
3.6730
26.3212
878.7454
3.6710
44.2561
852.4241
3.6670
16.2861
808.1680
3.6660
7.6229
791.8819
3.6620
40.7570
784.2590
3.6600
9.6918
743.5019
3.6570
41.3285
733.8101
3.6560
16.0688
692.4816
3.6530
32.7136
676.4128
3.6510
31.0112
643.6992
3.6500
40.9952
612.6880
3.6460
26.7362
571.6928
3.6430
28.9234
544.9567
3.6400
13.7052
516.0333
3.6380
29.6948
502.3281
3.6360
28.9785
472.6333
3.6340
12.5029
443.6548
3.6320
21.1200
431.1518
3.6300
44.1905
410.0319
3.6270
42.7746
365.8414
3.6260
27.7490
323.0668
3.6230
29.7802
295.3178
3.6220
22.2043
265.5376
3.6190
24.5906
243.3333
3.6180
12.3685
218.7426
3.6150
29.8023
206.3742
3.6130
14.2752
176.5719
3.6100
21.6519
162.2967
3.6080
13.7994
140.6447
3.6050
30.6509
126.8454
3.6030
26.0599
96.1945
3.6010
12.0259
70.1346
3.6000
42.4249
58.1087
3.5980
15.6838
15.6838
3.597≈ 3.59
+ 0.00%
3.5960
8.1704
8.1704
3.5930
11.2519
19.4223
3.5910
21.9602
41.3825
3.5880
18.5783
59.9608
3.5850
15.3847
75.3455
3.5810
26.6938
102.0393
3.5780
30.7607
132.7999
3.5740
29.5204
162.3203
3.5710
9.3037
171.6240
3.5670
8.2806
179.9046
3.5650
22.4841
202.3887
3.5610
23.0257
225.4144
3.5590
30.8809
256.2953
3.5550
4.5461
260.8414
3.5530
9.5547
270.3960
3.5490
40.6773
311.0733
3.5460
45.5502
356.6235
3.5430
7.7195
364.3430
3.5400
32.1309
396.4739
3.5370
6.9582
403.4321
3.5340
40.5939
444.0260
3.5300
16.1135
460.1395
3.5260
36.5677
496.7072
3.5210
19.9761
516.6833
3.5190
44.8214
561.5047
3.5160
41.8815
603.3862
3.5120
11.2575
614.6438
3.5100
28.0587
642.7025
3.5060
12.5430
655.2455
3.5030
15.0152
670.2608
3.4980
24.0197
694.2805
3.4960
15.0636
709.3440
3.4910
12.0593
721.4034
3.4880
42.7747
764.1781
3.4850
39.7226
803.9007
3.4800
17.6602
821.5609
3.4770
34.7409
856.3018
3.4730
99.4364
955.7383
3.4680
5.0857
960.8240
3.4630
28.3589
989.1828
3.4550
43.8357
1K
3.4510
125.0288
1K
3.4360
194.7357
1K
3.4260
197.3179
2K
3.4180
222.3003
2K
3.4080
17.3199
2K
3.4020
157.1565
2K
3.3880
40.8751
2K
3.3840
179.2388
2K
3.3790
146.9914
2K
3.3690
175.8382
2K
3.3540
155.8004
3K
3.3400
44.6933
3K
3.3310
204.1379
3K
3.3220
92.4605
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.8180
105.2965
3K
3.8100
39.4533
3K
3.8020
156.3806
3K
3.7890
92.3263
2K
3.7750
169.0387
2K
3.7660
71.9814
2K
3.7620
92.2542
2K
3.7590
111.2364
2K
3.7460
104.9034
2K
3.7410
207.2919
2K
3.7320
79.6913
2K
3.7250
137.9139
1K
3.7160
88.4004
1K
3.7020
103.2004
1K
3.6990
105.2434
1K
3.6920
11.4668
1K
3.6880
33.3812
1K
3.6840
40.4901
987.2955
3.6810
35.9888
946.8054
3.6790
9.2204
910.8166
3.6750
22.8508
901.5962
3.6730
26.3212
878.7454
3.6710
44.2561
852.4241
3.6670
16.2861
808.1680
3.6660
7.6229
791.8819
3.6620
40.7570
784.2590
3.6600
9.6918
743.5019
3.6570
41.3285
733.8101
3.6560
16.0688
692.4816
3.6530
32.7136
676.4128
3.6510
31.0112
643.6992
3.6500
40.9952
612.6880
3.6460
26.7362
571.6928
3.6430
28.9234
544.9567
3.6400
13.7052
516.0333
3.6380
29.6948
502.3281
3.6360
28.9785
472.6333
3.6340
12.5029
443.6548
3.6320
21.1200
431.1518
3.6300
44.1905
410.0319
3.6270
42.7746
365.8414
3.6260
27.7490
323.0668
3.6230
29.7802
295.3178
3.6220
22.2043
265.5376
3.6190
24.5906
243.3333
3.6180
12.3685
218.7426
3.6150
29.8023
206.3742
3.6130
14.2752
176.5719
3.6100
21.6519
162.2967
3.6080
13.7994
140.6447
3.6050
30.6509
126.8454
3.6030
26.0599
96.1945
3.6010
12.0259
70.1346
3.6000
42.4249
58.1087
3.5980
15.6838
15.6838
3.597≈ 3.59
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.597≈ 3.59
+ 0.00%
3.5960
8.1704
8.1704
3.5930
11.2519
19.4223
3.5910
21.9602
41.3825
3.5880
18.5783
59.9608
3.5850
15.3847
75.3455
3.5810
26.6938
102.0393
3.5780
30.7607
132.7999
3.5740
29.5204
162.3203
3.5710
9.3037
171.6240
3.5670
8.2806
179.9046
3.5650
22.4841
202.3887
3.5610
23.0257
225.4144
3.5590
30.8809
256.2953
3.5550
4.5461
260.8414
3.5530
9.5547
270.3960
3.5490
40.6773
311.0733
3.5460
45.5502
356.6235
3.5430
7.7195
364.3430
3.5400
32.1309
396.4739
3.5370
6.9582
403.4321
3.5340
40.5939
444.0260
3.5300
16.1135
460.1395
3.5260
36.5677
496.7072
3.5210
19.9761
516.6833
3.5190
44.8214
561.5047
3.5160
41.8815
603.3862
3.5120
11.2575
614.6438
3.5100
28.0587
642.7025
3.5060
12.5430
655.2455
3.5030
15.0152
670.2608
3.4980
24.0197
694.2805
3.4960
15.0636
709.3440
3.4910
12.0593
721.4034
3.4880
42.7747
764.1781
3.4850
39.7226
803.9007
3.4800
17.6602
821.5609
3.4770
34.7409
856.3018
3.4730
99.4364
955.7383
3.4680
5.0857
960.8240
3.4630
28.3589
989.1828
3.4550
43.8357
1K
3.4510
125.0288
1K
3.4360
194.7357
1K
3.4260
197.3179
2K
3.4180
222.3003
2K
3.4080
17.3199
2K
3.4020
157.1565
2K
3.3880
40.8751
2K
3.3840
179.2388
2K
3.3790
146.9914
2K
3.3690
175.8382
2K
3.3540
155.8004
3K
3.3400
44.6933
3K
3.3310
204.1379
3K
3.3220
92.4605
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
07:17:37
3.5970
2.2589
07:17:28
3.5960
0.1988
07:17:28
3.5960
1.8273
07:17:24
3.5960
1.0456
07:17:24
3.5960
1.8273
07:17:20
3.5960
0.6968
07:17:20
3.5960
1.8273
07:17:15
3.5960
1.0241
07:17:15
3.5960
1.8273
07:17:07
3.5980
2.1143
07:16:54
3.5960
1.8273
07:16:50
3.5970
2.0189
07:16:46
3.5950
2.7215
07:16:42
3.5940
2.0939
07:16:37
3.5930
2.5024
07:16:33
3.5940
2.7428
07:16:29
3.5950
1.9864
07:16:25
3.5940
2.0083
07:16:21
3.5940
2.4433
07:16:20
3.5950
2.0912
07:16:16
3.5950
2.0912
07:16:12
3.5970
2.1068
07:15:55
3.5950
2.8961
07:15:51
3.5950
2.3134
07:15:46
3.5960
2.1657
07:15:42
3.5940
2.8546
07:15:38
3.5910
2.4613
07:15:30
3.5890
2.4377
07:15:25
3.5880
2.7892
07:15:08
3.5840
1.8662
07:15:04
3.5830
2.2760
07:14:56
3.5830
1.8498
07:14:52
3.5830
2.9939
07:14:35
3.5820
1.8273
07:14:27
3.5820
1.9987
07:14:22
3.5810
2.7363
07:14:18
3.5810
0.0349
07:14:18
3.5810
2.3457
07:14:10
3.5810
2.3457
07:14:06
3.5820
2.0847
07:13:57
3.5860
2.0507
07:13:53
3.5900
2.0039
07:13:53
3.5900
0.7880
07:13:53
3.5910
2.0039
07:13:49
3.5910
0.9822
07:13:49
3.5910
2.0039
07:13:44
3.5910
0.7185
07:13:44
3.5910
1.9916
07:13:44
3.5910
0.0123
07:13:36
3.5910
1.9916
07:13:31
3.5910
2.0039
07:13:27
3.5920
2.0352
07:13:23
3.5920
2.0514
07:13:19
3.5910
2.7261
07:13:06
3.5890
2.8039
07:13:02
3.5900
2.3209
07:12:53
3.5880
6.2646
07:12:49
3.5870
2.1312
07:12:45
3.5870
2.5343
07:12:41
3.5870
1.9090
07:12:33
3.5850
2.0847
07:12:24
3.5830
2.5899
07:12:20
3.5830
2.7575
07:12:11
3.5910
2.1256
07:12:03
3.5930
2.9488
07:11:54
3.5920
1.8541
07:11:42
3.5900
2.7969
07:11:33
3.5890
2.7086
07:11:29
3.5900
2.3738
07:11:12
3.5890
2.9758
07:11:08
3.5890
2.6762
07:10:55
3.5910
5.8326
07:10:50
3.5910
2.0129
07:10:46
3.5900
2.2786
07:10:33
3.5900
2.9463
07:10:29
3.5900
2.4506
07:10:25
3.5890
2.1995
07:10:21
3.5890
2.0031
07:09:59
3.5880
1.8602
07:09:55
3.5880
2.9763
07:09:51
3.5880
1.8189
07:09:47
3.5880
2.2967
07:09:43
3.5880
2.7998
07:09:38
3.5880
2.0817
07:09:34
3.5880
2.6006
07:09:30
3.5870
2.8807
07:09:09
3.5890
2.3819
07:09:01
3.5870
2.2633
07:08:57
3.5890
15.6229
07:08:40
3.5900
2.4783
07:08:35
3.5900
2.8643
07:08:31
3.5900
2.0985
07:08:23
3.5900
2.1860
07:08:18
3.5900
2.6332
07:08:14
3.5920
2.8834
07:08:06
3.5950
2.7006
07:08:06
3.5950
13.5919
07:08:06
3.5960
2.7006
07:08:01
3.5960
2.7006
07:07:53
3.5960
2.1690
Switch to Spot