CVX/USDT
1.533
≈ 1.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.7690
177.4746
6K
1.7620
125.6367
6K
1.7550
363.2367
6K
1.7480
153.1017
5K
1.7350
401.2132
5K
1.7270
75.3312
5K
1.7130
131.0689
5K
1.7000
243.5154
4K
1.6870
412.3688
4K
1.6820
221.1595
4K
1.6770
251.1254
4K
1.6730
92.8662
3K
1.6640
304.8940
3K
1.6520
183.6371
3K
1.6380
354.5197
3K
1.6250
65.5249
2K
1.6220
72.0963
2K
1.6190
16.2620
2K
1.6180
86.2079
2K
1.6170
62.7963
2K
1.6140
81.4076
2K
1.6120
60.2043
2K
1.6090
80.1781
2K
1.6050
34.2104
2K
1.6020
72.5339
2K
1.5980
79.0912
2K
1.5940
59.5420
2K
1.5920
97.4794
2K
1.5880
35.1056
2K
1.5860
79.1930
1K
1.5820
10.3531
1K
1.5800
9.8332
1K
1.5780
64.5709
1K
1.5770
46.7012
1K
1.5740
28.5295
1K
1.5720
95.0116
1K
1.5710
67.9284
1K
1.5690
84.3880
1K
1.5650
54.0556
980.9371
1.5620
80.8904
926.8815
1.5580
14.0275
845.9912
1.5570
54.3514
831.9637
1.5560
28.1229
777.6123
1.5540
80.6963
749.4894
1.5530
101.1286
668.7931
1.5510
25.8532
567.6645
1.5500
66.4991
541.8113
1.5480
53.8403
475.3122
1.5450
72.2017
421.4719
1.5440
31.6543
349.2702
1.5430
35.6669
317.6159
1.5420
82.2761
281.9491
1.5380
61.2425
199.6729
1.5370
44.4138
138.4305
1.5340
94.0166
94.0166
1.533≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5320
75.7574
978.4782
1.5280
35.3486
1K
1.5260
14.6668
1K
1.5210
49.2077
1K
1.5190
74.4421
1K
1.5170
82.4393
1K
1.5150
86.4976
1K
1.5110
49.7689
1K
1.5080
18.2764
1K
1.5060
33.5660
1K
1.5030
15.8713
1K
1.5010
69.9582
2K
1.4980
42.5462
2K
1.4960
75.5706
2K
1.4940
22.9600
2K
1.4890
76.5364
2K
1.4850
108.2362
2K
1.4800
19.3392
2K
1.4770
53.4643
2K
1.4750
67.0556
2K
1.4720
54.3393
2K
1.4680
57.5425
2K
1.4660
11.2290
2K
1.4630
34.1565
2K
1.4600
48.8638
2K
1.4550
48.6805
2K
1.4520
36.4215
2K
1.4470
51.8360
2K
1.4440
29.4437
2K
1.4390
22.1436
2K
1.4340
72.5247
2K
1.4300
90.1641
3K
1.4250
82.9914
3K
1.4210
107.7817
3K
1.4180
74.3725
3K
1.4140
112.7988
3K
1.4120
32.1768
3K
1.4100
94.9628
3K
1.4060
99.2014
3K
1.4020
36.2386
3K
1.3880
459.9837
4K
1.3730
521.3248
4K
1.3600
133.8466
4K
1.3500
299.3493
5K
1.3450
351.2380
5K
1.3390
377.3709
5K
1.3330
248.7813
6K
1.3190
226.8673
6K
1.3050
515.3647
6K
1.2900
391.4822
7K
1.2810
348.8127
7K
1.2670
334.9279
7K
1.2590
484.9431
8K
1.2510
152.3991
8K
1.2430
388.0287
8K
0.0040
250.0000
9K
0.0010
4,600.0000
13K
Price
Amount (CVX)
Total (CVX)
1.7690
177.4746
6K
1.7620
125.6367
6K
1.7550
363.2367
6K
1.7480
153.1017
5K
1.7350
401.2132
5K
1.7270
75.3312
5K
1.7130
131.0689
5K
1.7000
243.5154
4K
1.6870
412.3688
4K
1.6820
221.1595
4K
1.6770
251.1254
4K
1.6730
92.8662
3K
1.6640
304.8940
3K
1.6520
183.6371
3K
1.6380
354.5197
3K
1.6250
65.5249
2K
1.6220
72.0963
2K
1.6190
16.2620
2K
1.6180
86.2079
2K
1.6170
62.7963
2K
1.6140
81.4076
2K
1.6120
60.2043
2K
1.6090
80.1781
2K
1.6050
34.2104
2K
1.6020
72.5339
2K
1.5980
79.0912
2K
1.5940
59.5420
2K
1.5920
97.4794
2K
1.5880
35.1056
2K
1.5860
79.1930
1K
1.5820
10.3531
1K
1.5800
9.8332
1K
1.5780
64.5709
1K
1.5770
46.7012
1K
1.5740
28.5295
1K
1.5720
95.0116
1K
1.5710
67.9284
1K
1.5690
84.3880
1K
1.5650
54.0556
980.9371
1.5620
80.8904
926.8815
1.5580
14.0275
845.9912
1.5570
54.3514
831.9637
1.5560
28.1229
777.6123
1.5540
80.6963
749.4894
1.5530
101.1286
668.7931
1.5510
25.8532
567.6645
1.5500
66.4991
541.8113
1.5480
53.8403
475.3122
1.5450
72.2017
421.4719
1.5440
31.6543
349.2702
1.5430
35.6669
317.6159
1.5420
82.2761
281.9491
1.5380
61.2425
199.6729
1.5370
44.4138
138.4305
1.5340
94.0166
94.0166
1.533≈ 1.53
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.533≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5320
75.7574
978.4782
1.5280
35.3486
1K
1.5260
14.6668
1K
1.5210
49.2077
1K
1.5190
74.4421
1K
1.5170
82.4393
1K
1.5150
86.4976
1K
1.5110
49.7689
1K
1.5080
18.2764
1K
1.5060
33.5660
1K
1.5030
15.8713
1K
1.5010
69.9582
2K
1.4980
42.5462
2K
1.4960
75.5706
2K
1.4940
22.9600
2K
1.4890
76.5364
2K
1.4850
108.2362
2K
1.4800
19.3392
2K
1.4770
53.4643
2K
1.4750
67.0556
2K
1.4720
54.3393
2K
1.4680
57.5425
2K
1.4660
11.2290
2K
1.4630
34.1565
2K
1.4600
48.8638
2K
1.4550
48.6805
2K
1.4520
36.4215
2K
1.4470
51.8360
2K
1.4440
29.4437
2K
1.4390
22.1436
2K
1.4340
72.5247
2K
1.4300
90.1641
3K
1.4250
82.9914
3K
1.4210
107.7817
3K
1.4180
74.3725
3K
1.4140
112.7988
3K
1.4120
32.1768
3K
1.4100
94.9628
3K
1.4060
99.2014
3K
1.4020
36.2386
3K
1.3880
459.9837
4K
1.3730
521.3248
4K
1.3600
133.8466
4K
1.3500
299.3493
5K
1.3450
351.2380
5K
1.3390
377.3709
5K
1.3330
248.7813
6K
1.3190
226.8673
6K
1.3050
515.3647
6K
1.2900
391.4822
7K
1.2810
348.8127
7K
1.2670
334.9279
7K
1.2590
484.9431
8K
1.2510
152.3991
8K
1.2430
388.0287
8K
0.0040
250.0000
9K
0.0010
4,600.0000
13K
Trades
Time
Price(USDT)
Amount(CVX)
22:43:31
1.5330
2.5721
22:43:26
1.5320
2.3100
22:43:22
1.5320
1.9566
22:43:18
1.5330
2.2508
22:43:13
1.5340
1.9575
22:43:04
1.5340
2.7708
22:42:56
1.5340
1.8628
22:42:47
1.5340
2.8646
22:42:43
1.5340
2.3844
22:42:38
1.5340
2.2856
22:42:34
1.5340
2.4454
22:42:30
1.5340
2.6874
22:42:25
1.5340
2.4012
22:42:16
1.5340
2.9797
22:42:08
1.5330
2.0321
22:41:59
1.5330
79.1854
22:41:55
1.5320
5.8708
22:41:41
1.5330
2.5506
22:41:37
1.5320
2.5026
22:41:28
1.5320
2.6767
22:41:19
1.5320
1.8352
22:41:06
1.5330
19.5411
22:41:01
1.5320
0.7425
22:41:01
1.5320
1.8352
22:40:53
1.5320
1.8352
22:40:40
1.5320
2.2779
22:40:35
1.5320
6.1044
22:40:26
1.5320
2.5346
22:40:13
1.5320
49.0488
22:40:09
1.5310
13.9772
22:40:05
1.5320
11.2714
22:40:00
1.5330
2.1547
22:39:47
1.5320
2.7835
22:39:43
1.5320
2.7833
22:39:38
1.5310
2.7019
22:39:34
1.5310
1.8890
22:39:30
1.5310
2.4519
22:39:21
1.5310
2.8941
22:39:12
1.5330
2.0543
22:39:08
1.5330
1.9394
22:38:50
1.5320
2.4978
22:38:41
1.5320
2.2463
22:38:37
1.5320
11.1980
22:38:32
1.5320
2.1098
22:38:19
1.5320
2.2898
22:38:14
1.5320
2.1762
22:38:10
1.5310
2.9249
22:38:06
1.5310
2.4318
22:38:01
1.5310
1.9413
22:37:57
1.5320
2.9736
22:37:53
1.5320
2.9736
22:37:48
1.5330
2.0901
22:37:44
1.5330
2.10{3}2
22:37:40
1.5330
2.4408
22:37:26
1.5330
2.2947
22:37:22
1.5330
2.9932
22:37:00
1.5320
8.1600
22:36:35
1.5310
2.5035
22:36:30
1.5310
2.7624
22:36:26
1.5310
25.0720
22:36:22
1.5320
2.8500
22:36:17
1.5320
2.8585
22:36:17
1.5330
2.1580
22:36:17
1.5330
0.3984
22:36:13
1.5330
2.1580
22:36:09
1.5330
0.1804
22:36:09
1.5330
2.5564
22:36:04
1.5330
0.1849
22:36:04
1.5330
2.5564
22:36:00
1.5330
2.5564
22:35:51
1.5330
2.5856
22:35:46
1.5330
2.9346
22:35:42
1.5330
2.1028
22:35:38
1.5330
2.9955
22:35:29
1.5330
2.9739
22:35:25
1.5330
2.7872
22:35:06
1.5320
2.8678
22:35:01
1.5310
2.5312
22:34:57
1.5310
1.9630
22:34:48
1.5310
2.8362
22:34:44
1.5310
2.7270
22:34:39
1.5310
2.5908
22:34:30
1.5310
5.5418
22:34:26
1.5300
2.4121
22:34:22
1.5300
5.6925
22:34:21
1.5310
2.0413
22:34:17
1.5310
2.0413
22:34:00
1.5330
2.5342
22:33:56
1.5330
134.6071
22:33:51
1.5360
2.2319
22:33:43
1.5370
2.3524
22:33:38
1.5360
2.5113
22:33:34
1.5360
1.8216
22:33:30
1.5350
2.2391
22:33:26
1.5340
10.3629
22:33:17
1.5340
5.8620
22:33:13
1.5340
2.1532
22:33:04
1.5340
7.7244
22:32:59
1.5340
2.6753
22:32:55
1.5340
2.2709
Switch to Spot