CVX/USDT
4.218
≈ 4.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.4670
145.7165
4K
4.4570
89.5196
4K
4.4510
12.5104
4K
4.4480
15.8226
4K
4.4380
148.6653
4K
4.4340
33.8886
3K
4.4300
174.9932
3K
4.4250
63.7289
3K
4.4170
176.2691
3K
4.4120
22.7247
3K
4.4090
125.6246
3K
4.4030
118.4136
3K
4.3950
66.5809
3K
4.3900
112.1048
3K
4.3850
47.0752
3K
4.3770
47.6591
2K
4.3710
34.2137
2K
4.3660
87.8747
2K
4.3620
97.5286
2K
4.3600
155.2439
2K
4.3580
40.6915
2K
4.3530
100.6773
2K
4.3460
167.1932
2K
4.3430
88.6132
2K
4.3410
17.2289
2K
4.3370
134.8701
2K
4.3310
71.3166
2K
4.3290
50.6566
1K
4.3210
30.1236
1K
4.3200
8.6359
1K
4.3180
6.0282
1K
4.3170
5.2478
1K
4.3140
15.7465
1K
4.3120
35.5902
1K
4.3100
31.7391
1K
4.3080
3.6486
1K
4.3070
29.9458
1K
4.3060
16.0086
1K
4.3050
7.3859
1K
4.3030
34.7932
1K
4.3020
32.3459
1K
4.3010
13.3443
1K
4.3000
30.9173
1K
4.2980
35.1511
1K
4.2960
30.6624
1K
4.2950
30.0609
1K
4.2930
25.8888
984.0716
4.2910
22.6898
958.1828
4.2900
15.4473
935.4930
4.2890
6.5095
920.0457
4.2880
27.6272
913.5363
4.2870
21.2489
885.9091
4.2860
23.3737
864.6602
4.2850
32.2673
841.2865
4.2830
23.8362
809.0192
4.2820
15.7589
785.1831
4.2790
15.7996
769.4241
4.2780
11.9238
753.6245
4.2770
10.1994
741.7007
4.2760
36.3138
731.5013
4.2740
30.7096
695.1876
4.2730
8.2968
664.4780
4.2710
8.7549
656.1812
4.2700
17.7344
647.4263
4.2670
6.5583
629.6919
4.2640
28.5054
623.1336
4.2630
32.1513
594.6282
4.2610
5.7708
562.4769
4.2600
26.4313
556.7060
4.2570
34.5090
530.2748
4.2560
24.2808
495.7657
4.2540
14.9778
471.4850
4.2530
24.3230
456.5072
4.2500
27.7018
432.1842
4.2490
31.1026
404.4824
4.2480
36.6321
373.3797
4.2470
26.6869
336.7476
4.2460
5.4153
310.0607
4.2430
37.5609
304.6454
4.2410
9.3492
267.0845
4.2400
32.1749
257.7354
4.2380
12.0408
225.5605
4.2370
4.0606
213.5197
4.2360
7.0490
209.4592
4.2350
11.9081
202.4102
4.2330
4.8437
190.5021
4.2310
26.5846
185.6583
4.2300
6.8177
159.0737
4.2290
13.0318
152.2561
4.2280
12.9780
139.2243
4.2260
34.5007
126.2463
4.2240
29.6652
91.7455
4.2220
9.1474
62.0803
4.2200
32.0546
52.9330
4.2190
20.8783
20.8783
4.218≈ 4.21
+ 0.00%
4.2170
17.9700
17.9700
4.2150
28.5648
46.5348
4.2110
13.0135
59.5483
4.2100
27.7532
87.3014
4.2090
37.9141
125.2155
4.2070
12.0256
137.2411
4.2040
4.2601
141.5011
4.2010
29.1770
170.6782
4.1990
22.9225
193.6006
4.1940
34.8621
228.4627
4.1910
10.7756
239.2383
4.1890
7.2864
246.5247
4.1850
20.2678
266.7925
4.1820
15.2420
282.0345
4.1780
8.5774
290.6119
4.1760
19.8916
310.5035
4.1740
32.0858
342.5892
4.1720
6.0261
348.6153
4.1670
29.7170
378.3324
4.1630
5.7365
384.0689
4.1580
20.3663
404.4352
4.1560
22.6944
427.1296
4.1530
29.3774
456.5070
4.1480
20.7662
477.2731
4.1440
17.0309
494.3041
4.1390
29.5274
523.8314
4.1340
25.8140
549.6454
4.1320
11.6052
561.2506
4.1280
11.3144
572.5650
4.1240
26.5322
599.0972
4.1220
34.0357
633.1329
4.1170
9.2039
642.3368
4.1130
27.1029
669.4397
4.1090
22.1093
691.5490
4.1040
26.0139
717.5628
4.1000
32.4764
750.0392
4.0960
22.2808
772.3200
4.0930
18.8558
791.1758
4.0900
16.6093
807.7851
4.0850
12.1667
819.9518
4.0800
34.3540
854.3058
4.0770
25.4983
879.8041
4.0670
129.0748
1K
4.0580
167.0194
1K
4.0510
56.9159
1K
4.0400
98.2868
1K
4.0320
48.9820
1K
4.0250
77.8953
1K
4.0130
94.5649
2K
3.9990
83.7565
2K
3.9850
129.2230
2K
3.9780
63.2853
2K
3.9690
98.8881
2K
3.9600
154.2296
2K
3.9540
147.1314
2K
3.9450
201.4087
2K
3.9310
18.0069
2K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.4670
145.7165
4K
4.4570
89.5196
4K
4.4510
12.5104
4K
4.4480
15.8226
4K
4.4380
148.6653
4K
4.4340
33.8886
3K
4.4300
174.9932
3K
4.4250
63.7289
3K
4.4170
176.2691
3K
4.4120
22.7247
3K
4.4090
125.6246
3K
4.4030
118.4136
3K
4.3950
66.5809
3K
4.3900
112.1048
3K
4.3850
47.0752
3K
4.3770
47.6591
2K
4.3710
34.2137
2K
4.3660
87.8747
2K
4.3620
97.5286
2K
4.3600
155.2439
2K
4.3580
40.6915
2K
4.3530
100.6773
2K
4.3460
167.1932
2K
4.3430
88.6132
2K
4.3410
17.2289
2K
4.3370
134.8701
2K
4.3310
71.3166
2K
4.3290
50.6566
1K
4.3210
30.1236
1K
4.3200
8.6359
1K
4.3180
6.0282
1K
4.3170
5.2478
1K
4.3140
15.7465
1K
4.3120
35.5902
1K
4.3100
31.7391
1K
4.3080
3.6486
1K
4.3070
29.9458
1K
4.3060
16.0086
1K
4.3050
7.3859
1K
4.3030
34.7932
1K
4.3020
32.3459
1K
4.3010
13.3443
1K
4.3000
30.9173
1K
4.2980
35.1511
1K
4.2960
30.6624
1K
4.2950
30.0609
1K
4.2930
25.8888
984.0716
4.2910
22.6898
958.1828
4.2900
15.4473
935.4930
4.2890
6.5095
920.0457
4.2880
27.6272
913.5363
4.2870
21.2489
885.9091
4.2860
23.3737
864.6602
4.2850
32.2673
841.2865
4.2830
23.8362
809.0192
4.2820
15.7589
785.1831
4.2790
15.7996
769.4241
4.2780
11.9238
753.6245
4.2770
10.1994
741.7007
4.2760
36.3138
731.5013
4.2740
30.7096
695.1876
4.2730
8.2968
664.4780
4.2710
8.7549
656.1812
4.2700
17.7344
647.4263
4.2670
6.5583
629.6919
4.2640
28.5054
623.1336
4.2630
32.1513
594.6282
4.2610
5.7708
562.4769
4.2600
26.4313
556.7060
4.2570
34.5090
530.2748
4.2560
24.2808
495.7657
4.2540
14.9778
471.4850
4.2530
24.3230
456.5072
4.2500
27.7018
432.1842
4.2490
31.1026
404.4824
4.2480
36.6321
373.3797
4.2470
26.6869
336.7476
4.2460
5.4153
310.0607
4.2430
37.5609
304.6454
4.2410
9.3492
267.0845
4.2400
32.1749
257.7354
4.2380
12.0408
225.5605
4.2370
4.0606
213.5197
4.2360
7.0490
209.4592
4.2350
11.9081
202.4102
4.2330
4.8437
190.5021
4.2310
26.5846
185.6583
4.2300
6.8177
159.0737
4.2290
13.0318
152.2561
4.2280
12.9780
139.2243
4.2260
34.5007
126.2463
4.2240
29.6652
91.7455
4.2220
9.1474
62.0803
4.2200
32.0546
52.9330
4.2190
20.8783
20.8783
4.218≈ 4.21
+ 0.00%
Price
Amount (CVX)
Total (CVX)
4.218≈ 4.21
+ 0.00%
4.2170
17.9700
17.9700
4.2150
28.5648
46.5348
4.2110
13.0135
59.5483
4.2100
27.7532
87.3014
4.2090
37.9141
125.2155
4.2070
12.0256
137.2411
4.2040
4.2601
141.5011
4.2010
29.1770
170.6782
4.1990
22.9225
193.6006
4.1940
34.8621
228.4627
4.1910
10.7756
239.2383
4.1890
7.2864
246.5247
4.1850
20.2678
266.7925
4.1820
15.2420
282.0345
4.1780
8.5774
290.6119
4.1760
19.8916
310.5035
4.1740
32.0858
342.5892
4.1720
6.0261
348.6153
4.1670
29.7170
378.3324
4.1630
5.7365
384.0689
4.1580
20.3663
404.4352
4.1560
22.6944
427.1296
4.1530
29.3774
456.5070
4.1480
20.7662
477.2731
4.1440
17.0309
494.3041
4.1390
29.5274
523.8314
4.1340
25.8140
549.6454
4.1320
11.6052
561.2506
4.1280
11.3144
572.5650
4.1240
26.5322
599.0972
4.1220
34.0357
633.1329
4.1170
9.2039
642.3368
4.1130
27.1029
669.4397
4.1090
22.1093
691.5490
4.1040
26.0139
717.5628
4.1000
32.4764
750.0392
4.0960
22.2808
772.3200
4.0930
18.8558
791.1758
4.0900
16.6093
807.7851
4.0850
12.1667
819.9518
4.0800
34.3540
854.3058
4.0770
25.4983
879.8041
4.0670
129.0748
1K
4.0580
167.0194
1K
4.0510
56.9159
1K
4.0400
98.2868
1K
4.0320
48.9820
1K
4.0250
77.8953
1K
4.0130
94.5649
2K
3.9990
83.7565
2K
3.9850
129.2230
2K
3.9780
63.2853
2K
3.9690
98.8881
2K
3.9600
154.2296
2K
3.9540
147.1314
2K
3.9450
201.4087
2K
3.9310
18.0069
2K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
23:02:53
4.2180
2.2287
23:02:53
4.2180
0.0833
23:02:53
4.2180
2.2287
23:02:49
4.2190
2.9064
23:02:44
4.2180
2.3120
23:02:40
4.2150
147.3866
23:02:40
4.2140
15.2429
23:02:40
4.2130
7.0165
23:02:40
4.2100
15.3350
23:02:35
4.2090
7.7507
23:02:27
4.2080
2.1209
23:02:22
4.2080
20.7284
23:02:18
4.2060
9.5690
23:02:13
4.2050
14.9415
23:02:05
4.2120
197.4592
23:01:59
4.2200
30.2806
23:01:55
4.2210
2.2487
23:01:51
4.2210
6.9282
23:01:47
4.2220
44.5764
23:01:42
4.2250
1.9067
23:01:38
4.2260
2.5946
23:01:34
4.2260
5.5649
23:01:29
4.2270
2.5186
23:01:21
4.2270
2.7264
23:01:08
4.2270
2.9550
23:00:59
4.2290
7.6301
23:00:51
4.2270
2.7427
23:00:42
4.2260
2.6803
23:00:38
4.2310
5.8632
23:00:34
4.2370
9.8053
23:00:29
4.2420
2.4484
23:00:16
4.2290
90.9130
23:00:11
4.2330
2.9346
22:59:57
4.2450
2.0596
22:59:48
4.2460
2.9354
22:59:44
4.2460
2.5795
22:59:40
4.2500
7.6546
22:59:40
4.2530
14.8787
22:59:40
4.2550
8.4447
22:59:35
4.2560
1.9775
22:59:31
4.2600
19.5205
22:59:27
4.2620
6.1043
22:59:23
4.2620
1.9090
22:59:19
4.2630
2.7051
22:59:14
4.2630
2.7051
22:59:06
4.2630
2.9438
22:59:01
4.2620
6.1282
22:58:57
4.2620
2.4802
22:58:49
4.2600
2.8097
22:58:45
4.2600
2.9254
22:58:40
4.2600
7.1932
22:58:32
4.2590
2.9873
22:58:28
4.2640
8.8542
22:58:24
4.2660
2.0204
22:58:19
4.2670
2.8041
22:58:11
4.2670
5.6930
22:58:11
4.2720
7.2238
22:58:06
4.2670
7.9945
22:57:57
4.2570
6.9846
22:57:52
4.2500
7.9124
22:57:42
4.2490
2.0046
22:57:38
4.2500
18.2043
22:57:34
4.2510
2.7607
22:57:21
4.2490
9.2797
22:57:16
4.2480
2.5485
22:57:12
4.2470
6.4928
22:57:02
4.2440
2.3559
22:56:58
4.2450
2.2695
22:56:54
4.2450
10.5989
22:56:49
4.2360
2.9578
22:56:45
4.2330
2.8897
22:56:41
4.2300
12.7526
22:56:32
4.2300
12.1821
22:56:28
4.2310
2.7493
22:56:20
4.2460
6.6983
22:56:20
4.2460
220.1903
22:56:20
4.2480
6.6983
22:56:20
4.2510
19.8772
22:56:16
4.2520
50.6706
22:56:11
4.2500
1.9267
22:56:07
4.2490
2.4043
22:56:03
4.2480
6.6983
22:55:50
4.2540
2.2265
22:55:46
4.2550
2.8562
22:55:37
4.2570
11.3520
22:55:33
4.2550
6.5366
22:55:29
4.2540
2.5458
22:55:24
4.2550
2.5494
22:55:12
4.2570
6.7104
22:55:12
4.2560
6.6544
22:55:07
4.2580
2.1165
22:54:55
4.2630
2.2235
22:54:46
4.2620
14.9584
22:54:46
4.2610
7.6290
22:54:42
4.2660
31.8088
22:54:38
4.2670
2.1468
22:54:33
4.2610
3.7638
22:54:33
4.2600
16.1408
22:54:29
4.2590
83.7953
22:54:24
4.2570
2.5495
Switch to Spot