CTK/USDT
0.6193
≈ 0.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6336
129.5000
7K
0.6325
165.2000
7K
0.6318
217.8000
7K
0.6312
384.2000
7K
0.6305
409.0000
6K
0.6299
128.7000
6K
0.6288
171.8000
6K
0.6284
224.3000
5K
0.6279
279.3000
5K
0.6274
287.5000
5K
0.6266
127.1000
5K
0.6255
188.9000
5K
0.6249
402.5000
4K
0.6243
129.3000
4K
0.6238
259.5000
4K
0.6227
158.2000
4K
0.6226
46.2000
3K
0.6224
108.1000
3K
0.6222
103.9000
3K
0.6220
103.6000
3K
0.6219
125.1000
3K
0.6217
72.0000
3K
0.6215
239.5000
3K
0.6214
183.3000
3K
0.6213
239.3000
2K
0.6211
211.7000
2K
0.6209
79.3000
2K
0.6208
197.3000
2K
0.6207
235.1000
2K
0.6205
45.1000
1K
0.6203
92.7000
1K
0.6202
128.8000
1K
0.6201
93.8000
1K
0.6199
135.4000
1K
0.6198
168.9000
961.1000
0.6197
168.3000
792.2000
0.6195
227.3000
623.9000
0.6194
121.0000
396.6000
0.6192
136.7000
275.6000
0.6190
138.9000
138.9000
0.6193≈ 0.61
+ 0.00%
0.6188
97.0000
97.0000
0.6185
145.6000
242.6000
0.6182
154.7000
397.3000
0.6180
194.0000
591.3000
0.6177
119.1000
710.4000
0.6175
71.6000
782.0000
0.6173
82.5000
864.5000
0.6170
211.2000
1K
0.6168
116.7000
1K
0.6166
109.4000
1K
0.6163
221.3000
2K
0.6160
168.0000
2K
0.6158
167.2000
2K
0.6156
135.4000
2K
0.6153
242.0000
2K
0.6150
151.5000
2K
0.6148
81.7000
2K
0.6146
84.7000
3K
0.6143
148.6000
3K
0.6140
104.5000
3K
0.6138
84.7000
3K
0.6135
219.0000
3K
0.6132
106.9000
3K
0.6129
78.7000
3K
0.6127
156.8000
3K
0.6115
423.6000
4K
0.6109
364.4000
4K
0.6102
325.3000
5K
0.6095
471.9000
5K
0.6083
231.5000
5K
0.6074
112.2000
5K
0.6068
487.3000
6K
0.6062
330.1000
6K
0.6057
321.5000
7K
0.6045
329.8000
7K
0.6038
96.5000
7K
0.6030
211.0000
7K
0.6023
303.6000
7K
0.6015
362.1000
8K
0.6003
252.6000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Price
Amount (CTK)
Total (CTK)
0.6336
129.5000
7K
0.6325
165.2000
7K
0.6318
217.8000
7K
0.6312
384.2000
7K
0.6305
409.0000
6K
0.6299
128.7000
6K
0.6288
171.8000
6K
0.6284
224.3000
5K
0.6279
279.3000
5K
0.6274
287.5000
5K
0.6266
127.1000
5K
0.6255
188.9000
5K
0.6249
402.5000
4K
0.6243
129.3000
4K
0.6238
259.5000
4K
0.6227
158.2000
4K
0.6226
46.2000
3K
0.6224
108.1000
3K
0.6222
103.9000
3K
0.6220
103.6000
3K
0.6219
125.1000
3K
0.6217
72.0000
3K
0.6215
239.5000
3K
0.6214
183.3000
3K
0.6213
239.3000
2K
0.6211
211.7000
2K
0.6209
79.3000
2K
0.6208
197.3000
2K
0.6207
235.1000
2K
0.6205
45.1000
1K
0.6203
92.7000
1K
0.6202
128.8000
1K
0.6201
93.8000
1K
0.6199
135.4000
1K
0.6198
168.9000
961.1000
0.6197
168.3000
792.2000
0.6195
227.3000
623.9000
0.6194
121.0000
396.6000
0.6192
136.7000
275.6000
0.6190
138.9000
138.9000
0.6193≈ 0.61
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6193≈ 0.61
+ 0.00%
0.6188
97.0000
97.0000
0.6185
145.6000
242.6000
0.6182
154.7000
397.3000
0.6180
194.0000
591.3000
0.6177
119.1000
710.4000
0.6175
71.6000
782.0000
0.6173
82.5000
864.5000
0.6170
211.2000
1K
0.6168
116.7000
1K
0.6166
109.4000
1K
0.6163
221.3000
2K
0.6160
168.0000
2K
0.6158
167.2000
2K
0.6156
135.4000
2K
0.6153
242.0000
2K
0.6150
151.5000
2K
0.6148
81.7000
2K
0.6146
84.7000
3K
0.6143
148.6000
3K
0.6140
104.5000
3K
0.6138
84.7000
3K
0.6135
219.0000
3K
0.6132
106.9000
3K
0.6129
78.7000
3K
0.6127
156.8000
3K
0.6115
423.6000
4K
0.6109
364.4000
4K
0.6102
325.3000
5K
0.6095
471.9000
5K
0.6083
231.5000
5K
0.6074
112.2000
5K
0.6068
487.3000
6K
0.6062
330.1000
6K
0.6057
321.5000
7K
0.6045
329.8000
7K
0.6038
96.5000
7K
0.6030
211.0000
7K
0.6023
303.6000
7K
0.6015
362.1000
8K
0.6003
252.6000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Trades
Time
Price(USDT)
Amount(CTK)
22:41:08
0.6193
12.5000
22:41:04
0.6191
12.0000
22:40:55
0.6195
9.2000
22:40:47
0.6197
39.7000
22:40:41
0.6198
45.8000
22:40:41
0.6197
12.8000
22:40:41
0.6196
16.8000
22:40:32
0.6195
192.5000
22:40:28
0.6196
9.1000
22:40:28
0.6198
21.7000
22:40:19
0.6199
16.1000
22:40:15
0.6199
209.2000
22:40:11
0.6199
15.6000
22:40:11
0.6198
21.5000
22:40:07
0.6197
6.3000
22:40:03
0.6197
29.0000
22:39:58
0.6197
449.4000
22:39:58
0.6200
8.1000
22:39:54
0.6201
86.9000
22:39:46
0.6201
198.7000
22:39:42
0.6204
8.9000
22:39:37
0.6206
20.6000
22:39:32
0.6205
13.3000
22:39:28
0.6206
10.9000
22:38:54
0.6208
145.8000
22:38:50
0.6210
30.3000
22:38:46
0.6210
10.4000
22:38:41
0.6209
5.8000
22:38:24
0.6211
31.9000
22:38:07
0.6210
101.1000
22:38:02
0.6216
147.7000
22:37:27
0.6221
6.8000
22:37:23
0.6226
11.3000
22:37:19
0.6227
23.1000
22:37:06
0.6225
174.4000
22:37:06
0.6223
14.1000
22:37:02
0.6221
28.3000
22:36:45
0.6218
24.3000
22:36:37
0.6232
818.9000
22:36:37
0.6234
48.1000
22:36:33
0.6235
18.6000
22:36:28
0.6229
1,539.3000
22:36:28
0.6228
22.9000
22:36:23
0.6232
11.2000
22:36:23
0.6233
55.9000
22:36:19
0.6233
55.9000
22:36:19
0.6234
16.4000
22:36:11
0.6234
16.4000
22:36:07
0.6235
31.7000
22:36:02
0.6229
10.5000
22:35:41
0.6227
20.7000
22:35:28
0.6224
16.0000
22:35:24
0.6223
38.9000
22:35:19
0.6221
65.4000
22:35:11
0.6222
10.7000
22:34:57
0.6218
27.0000
22:34:53
0.6217
56.1000
22:34:53
0.6219
46.0000
22:34:40
0.6217
58.6000
22:34:40
0.6216
21.7000
22:34:27
0.6211
41.0000
22:34:22
0.6210
11.3000
22:34:05
0.6208
64.9000
22:33:57
0.6205
366.9000
22:33:57
0.6205
158.6000
22:33:52
0.6209
19.8000
22:33:44
0.6210
59.3000
22:33:39
0.6212
51.6000
22:33:35
0.6215
112.1000
22:33:31
0.6217
8.0000
22:33:27
0.6217
8.0000
22:33:22
0.6220
249.1000
22:33:13
0.6222
55.8000
22:33:09
0.6223
43.2000
22:33:05
0.6218
86.2000
22:33:01
0.6219
14.0000
22:32:57
0.6220
36.0000
22:32:52
0.6217
323.5000
22:32:52
0.6215
27.2000
22:32:52
0.6214
23.9000
22:32:52
0.6212
49.9000
22:32:48
0.6209
41.6000
22:32:40
0.6202
210.3000
22:32:40
0.6200
19.7000
22:32:40
0.6198
53.7000
22:32:40
0.6196
11.5000
22:32:35
0.6197
6.9000
22:32:27
0.6198
308.6000
22:32:27
0.6197
53.1000
22:32:27
0.6196
11.5000
22:32:22
0.6192
191.1000
22:32:22
0.6190
17.2000
22:32:22
0.6188
52.9000
22:32:22
0.6187
19.8000
22:32:18
0.6188
18.6000
22:32:13
0.6183
417.6000
22:32:13
0.6182
51.9000
22:32:09
0.6175
25.9000
22:32:09
0.6174
5.2000
22:32:09
0.6173
17.9000
Switch to Spot