CTK/USDT
0.6115
≈ 0.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6258
337.7000
8K
0.6255
223.6000
7K
0.6244
417.8000
7K
0.6238
143.2000
7K
0.6234
235.1000
7K
0.6227
84.7000
6K
0.6218
208.6000
6K
0.6213
293.2000
6K
0.6207
344.6000
6K
0.6197
312.8000
6K
0.6188
138.3000
5K
0.6183
367.1000
5K
0.6172
265.2000
5K
0.6166
330.0000
4K
0.6162
162.2000
4K
0.6154
129.1000
4K
0.6153
430.2000
4K
0.6151
92.7000
3K
0.6149
91.7000
3K
0.6147
243.0000
3K
0.6146
68.6000
3K
0.6144
243.4000
3K
0.6143
44.8000
3K
0.6142
78.2000
3K
0.6140
128.9000
3K
0.6139
139.1000
2K
0.6138
83.0000
2K
0.6136
145.1000
2K
0.6134
204.9000
2K
0.6132
134.0000
2K
0.6131
152.7000
2K
0.6129
186.8000
2K
0.6128
55.6000
1K
0.6126
95.7000
1K
0.6124
195.8000
1K
0.6122
142.2000
999.9000
0.6121
236.3000
857.7000
0.6120
223.0000
621.4000
0.6118
174.8000
398.4000
0.6116
223.6000
223.6000
0.6115≈ 0.61
+ 0.00%
0.6114
144.5000
144.5000
0.6111
159.6000
304.1000
0.6108
152.6000
456.7000
0.6106
192.0000
648.7000
0.6104
72.3000
721.0000
0.6101
147.4000
868.4000
0.6098
181.5000
1K
0.6095
159.8000
1K
0.6093
187.3000
1K
0.6090
242.1000
2K
0.6088
159.2000
2K
0.6085
241.4000
2K
0.6082
44.3000
2K
0.6079
65.4000
2K
0.6077
110.4000
2K
0.6075
160.9000
2K
0.6072
52.1000
2K
0.6070
121.5000
3K
0.6068
222.1000
3K
0.6065
71.8000
3K
0.6063
99.3000
3K
0.6060
98.6000
3K
0.6057
98.6000
3K
0.6054
156.0000
3K
0.6052
313.8000
4K
0.6043
351.0000
4K
0.6038
119.3000
4K
0.6031
448.6000
5K
0.6019
191.5000
5K
0.6013
99.0000
5K
0.6003
129.2000
5K
0.5992
359.0000
5K
0.5985
391.7000
6K
0.5979
491.2000
6K
0.5969
407.4000
7K
0.5961
212.7000
7K
0.5956
486.9000
7K
0.5949
178.5000
8K
0.5937
441.6000
8K
0.5933
425.5000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Price
Amount (CTK)
Total (CTK)
0.6258
337.7000
8K
0.6255
223.6000
7K
0.6244
417.8000
7K
0.6238
143.2000
7K
0.6234
235.1000
7K
0.6227
84.7000
6K
0.6218
208.6000
6K
0.6213
293.2000
6K
0.6207
344.6000
6K
0.6197
312.8000
6K
0.6188
138.3000
5K
0.6183
367.1000
5K
0.6172
265.2000
5K
0.6166
330.0000
4K
0.6162
162.2000
4K
0.6154
129.1000
4K
0.6153
430.2000
4K
0.6151
92.7000
3K
0.6149
91.7000
3K
0.6147
243.0000
3K
0.6146
68.6000
3K
0.6144
243.4000
3K
0.6143
44.8000
3K
0.6142
78.2000
3K
0.6140
128.9000
3K
0.6139
139.1000
2K
0.6138
83.0000
2K
0.6136
145.1000
2K
0.6134
204.9000
2K
0.6132
134.0000
2K
0.6131
152.7000
2K
0.6129
186.8000
2K
0.6128
55.6000
1K
0.6126
95.7000
1K
0.6124
195.8000
1K
0.6122
142.2000
999.9000
0.6121
236.3000
857.7000
0.6120
223.0000
621.4000
0.6118
174.8000
398.4000
0.6116
223.6000
223.6000
0.6115≈ 0.61
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6115≈ 0.61
+ 0.00%
0.6114
144.5000
144.5000
0.6111
159.6000
304.1000
0.6108
152.6000
456.7000
0.6106
192.0000
648.7000
0.6104
72.3000
721.0000
0.6101
147.4000
868.4000
0.6098
181.5000
1K
0.6095
159.8000
1K
0.6093
187.3000
1K
0.6090
242.1000
2K
0.6088
159.2000
2K
0.6085
241.4000
2K
0.6082
44.3000
2K
0.6079
65.4000
2K
0.6077
110.4000
2K
0.6075
160.9000
2K
0.6072
52.1000
2K
0.6070
121.5000
3K
0.6068
222.1000
3K
0.6065
71.8000
3K
0.6063
99.3000
3K
0.6060
98.6000
3K
0.6057
98.6000
3K
0.6054
156.0000
3K
0.6052
313.8000
4K
0.6043
351.0000
4K
0.6038
119.3000
4K
0.6031
448.6000
5K
0.6019
191.5000
5K
0.6013
99.0000
5K
0.6003
129.2000
5K
0.5992
359.0000
5K
0.5985
391.7000
6K
0.5979
491.2000
6K
0.5969
407.4000
7K
0.5961
212.7000
7K
0.5956
486.9000
7K
0.5949
178.5000
8K
0.5937
441.6000
8K
0.5933
425.5000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Trades
Time
Price(USDT)
Amount(CTK)
20:54:30
0.6115
9.8000
20:54:26
0.6117
92.1000
20:54:26
0.6119
44.7000
20:54:04
0.6120
8.7000
20:53:56
0.6119
61.5000
20:53:47
0.6122
55.7000
20:53:47
0.6120
32.6000
20:52:44
0.6111
133.2000
20:52:35
0.6115
57.3000
20:51:31
0.6121
5.6000
20:50:32
0.6132
33.5000
20:50:28
0.6132
27.5000
20:49:51
0.6125
8.7000
20:49:39
0.6116
9.9000
20:49:39
0.6115
12.2000
20:49:35
0.6118
23.2000
20:49:26
0.6119
5.0000
20:49:18
0.6119
8.3000
20:48:57
0.6116
68.7000
20:48:53
0.6117
31.8000
20:48:47
0.6116
6.5000
20:48:21
0.6121
51.7000
20:48:21
0.6124
43.8000
20:48:17
0.6125
660.9000
20:48:17
0.6128
21.6000
20:48:00
0.6133
16.4000
20:47:56
0.6135
14.9000
20:47:47
0.6135
117.4000
20:47:47
0.6133
15.5000
20:47:47
0.6131
18.2000
20:47:43
0.6131
28.5000
20:47:43
0.6133
11.6000
20:47:38
0.6131
22.0000
20:47:34
0.6131
272.8000
20:47:34
0.6134
35.8000
20:47:30
0.6135
103.8000
20:47:30
0.6133
38.4000
20:47:26
0.6134
189.7000
20:47:09
0.6127
23.6000
20:47:09
0.6125
23.0000
20:47:05
0.6121
23.2000
20:47:05
0.6120
28.5000
20:46:51
0.6131
232.3000
20:46:47
0.6134
47.5000
20:46:42
0.6135
35.0000
20:46:42
0.6133
17.0000
20:46:33
0.6132
114.1000
20:46:29
0.6130
47.5000
20:46:25
0.6129
14.6000
20:46:21
0.6131
19.8000
20:46:16
0.6132
6.1000
20:46:12
0.6131
31.1000
20:46:04
0.6130
8.3000
20:46:00
0.6129
24.9000
20:46:00
0.6127
48.0000
20:46:00
0.6125
15.8000
20:45:55
0.6124
17.2000
20:45:51
0.6121
13.9000
20:45:51
0.6119
10.5000
20:45:46
0.6114
62.6000
20:45:46
0.6113
46.0000
20:45:28
0.6112
6.2000
20:45:11
0.6111
184.3000
20:45:11
0.6113
13.7000
20:45:07
0.6114
13.0000
20:45:03
0.6118
17.5000
20:44:59
0.6119
34.0000
20:44:54
0.6118
7.7000
20:44:50
0.6116
37.5000
20:44:41
0.6110
72.4000
20:44:36
0.6111
69.6000
20:44:36
0.6109
28.2000
20:44:28
0.6108
19.6000
20:44:23
0.6107
128.0000
20:44:15
0.6104
448.6000
20:44:11
0.6103
16.3000
20:44:07
0.6103
7.3000
20:43:58
0.6108
13.0000
20:43:46
0.6109
9.4000
20:43:42
0.6115
11.8000
20:43:29
0.6114
9.6000
20:43:24
0.6114
247.1000
20:43:20
0.6120
2,054.4000
20:43:20
0.6123
6.9000
20:43:20
0.6126
52.4000
20:43:20
0.6129
43.9000
20:43:03
0.6129
24.5000
20:42:59
0.6128
14.8000
20:42:38
0.6129
58.4000
20:42:08
0.6130
8.7000
20:41:56
0.6129
27.2000
20:41:43
0.6128
14.9000
20:41:25
0.6128
95.6000
20:41:17
0.6125
29.7000
20:40:51
0.6133
488.9000
20:40:21
0.6129
156.6000
20:40:17
0.6132
28.6000
20:40:09
0.6125
546.0000
20:40:09
0.6123
25.9000
20:40:04
0.6121
66.3000
Switch to Spot