CTK/USDT
0.6002
≈ 0.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6134
205.3000
10K
0.6130
156.4000
9K
0.6127
166.9000
9K
0.6121
346.0000
9K
0.6119
488.6000
9K
0.6112
348.5000
8K
0.6106
344.5000
8K
0.6104
200.4000
8K
0.6097
353.3000
7K
0.6095
476.0000
7K
0.6093
437.5000
7K
0.6092
203.2000
6K
0.6087
252.7000
6K
0.6082
401.9000
6K
0.6076
238.3000
5K
0.6066
176.9000
5K
0.6063
475.0000
5K
0.6056
386.8000
4K
0.6051
189.8000
4K
0.6047
95.1000
4K
0.6044
83.7000
4K
0.6039
96.0000
4K
0.6037
215.8000
3K
0.6036
160.9000
3K
0.6034
88.6000
3K
0.6032
48.4000
3K
0.6031
136.4000
3K
0.6030
58.7000
3K
0.6029
119.4000
3K
0.6028
108.5000
3K
0.6027
89.5000
3K
0.6026
62.9000
2K
0.6025
47.1000
2K
0.6023
211.4000
2K
0.6022
215.6000
2K
0.6021
203.4000
2K
0.6020
130.8000
2K
0.6019
125.5000
2K
0.6018
42.7000
1K
0.6016
222.6000
1K
0.6015
230.0000
1K
0.6014
194.5000
949.2000
0.6013
93.8000
754.7000
0.6011
106.5000
660.9000
0.6009
49.4000
554.4000
0.6007
101.5000
505.0000
0.6005
83.0000
403.5000
0.6003
88.3000
320.5000
0.6001
232.2000
232.2000
0.6002≈ 0.60
+ 0.00%
0.5999
234.8000
234.8000
0.5996
230.3000
465.1000
0.5994
188.6000
653.7000
0.5993
165.2000
818.9000
0.5991
236.6000
1K
0.5990
69.0000
1K
0.5988
194.3000
1K
0.5987
184.6000
2K
0.5985
98.3000
2K
0.5984
65.8000
2K
0.5983
94.1000
2K
0.5981
146.2000
2K
0.5980
101.6000
2K
0.5979
218.4000
2K
0.5978
95.9000
2K
0.5977
96.1000
2K
0.5975
45.7000
2K
0.5973
87.2000
3K
0.5972
103.3000
3K
0.5971
47.7000
3K
0.5969
127.0000
3K
0.5968
208.6000
3K
0.5966
142.3000
3K
0.5965
113.8000
3K
0.5964
223.3000
4K
0.5963
170.7000
4K
0.5961
85.7000
4K
0.5959
66.4000
4K
0.5958
118.6000
4K
0.5957
206.5000
4K
0.5956
215.1000
4K
0.5955
201.1000
5K
0.5953
60.9000
5K
0.5951
158.6000
5K
0.5949
132.0000
5K
0.5948
224.9000
5K
0.5947
95.6000
5K
0.5945
152.0000
5K
0.5944
141.7000
6K
0.5942
157.7000
6K
0.5941
118.1000
6K
0.5939
93.2000
6K
0.5932
88.0000
6K
0.5931
145.6000
6K
0.5927
420.9000
7K
0.5922
331.3000
7K
0.5920
284.1000
7K
0.5916
254.8000
7K
0.5914
117.2000
8K
0.5910
257.1000
8K
0.5905
225.0000
8K
0.5903
381.7000
8K
0.5894
424.8000
9K
0.5892
223.0000
9K
0.5887
489.6000
10K
0.5881
143.4000
10K
0.5880
456.6000
10K
0.5875
467.8000
11K
0.5871
303.0000
11K
0.5870
220.3000
11K
0.5866
464.7000
12K
0.5859
510.0000
12K
0.5858
325.0000
12K
0.5852
204.8000
13K
0.5846
192.1000
13K
0.5844
427.6000
13K
0.5836
460.4000
14K
0.5835
417.3000
14K
0.5831
202.3000
14K
0.5827
216.8000
15K
0.0010
1,000.0000
16K
0.0004
2,500.0000
18K
0.0001
30,000.0000
48K
Price
Amount (CTK)
Total (CTK)
0.6134
205.3000
10K
0.6130
156.4000
9K
0.6127
166.9000
9K
0.6121
346.0000
9K
0.6119
488.6000
9K
0.6112
348.5000
8K
0.6106
344.5000
8K
0.6104
200.4000
8K
0.6097
353.3000
7K
0.6095
476.0000
7K
0.6093
437.5000
7K
0.6092
203.2000
6K
0.6087
252.7000
6K
0.6082
401.9000
6K
0.6076
238.3000
5K
0.6066
176.9000
5K
0.6063
475.0000
5K
0.6056
386.8000
4K
0.6051
189.8000
4K
0.6047
95.1000
4K
0.6044
83.7000
4K
0.6039
96.0000
4K
0.6037
215.8000
3K
0.6036
160.9000
3K
0.6034
88.6000
3K
0.6032
48.4000
3K
0.6031
136.4000
3K
0.6030
58.7000
3K
0.6029
119.4000
3K
0.6028
108.5000
3K
0.6027
89.5000
3K
0.6026
62.9000
2K
0.6025
47.1000
2K
0.6023
211.4000
2K
0.6022
215.6000
2K
0.6021
203.4000
2K
0.6020
130.8000
2K
0.6019
125.5000
2K
0.6018
42.7000
1K
0.6016
222.6000
1K
0.6015
230.0000
1K
0.6014
194.5000
949.2000
0.6013
93.8000
754.7000
0.6011
106.5000
660.9000
0.6009
49.4000
554.4000
0.6007
101.5000
505.0000
0.6005
83.0000
403.5000
0.6003
88.3000
320.5000
0.6001
232.2000
232.2000
0.6002≈ 0.60
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6002≈ 0.60
+ 0.00%
0.5999
234.8000
234.8000
0.5996
230.3000
465.1000
0.5994
188.6000
653.7000
0.5993
165.2000
818.9000
0.5991
236.6000
1K
0.5990
69.0000
1K
0.5988
194.3000
1K
0.5987
184.6000
2K
0.5985
98.3000
2K
0.5984
65.8000
2K
0.5983
94.1000
2K
0.5981
146.2000
2K
0.5980
101.6000
2K
0.5979
218.4000
2K
0.5978
95.9000
2K
0.5977
96.1000
2K
0.5975
45.7000
2K
0.5973
87.2000
3K
0.5972
103.3000
3K
0.5971
47.7000
3K
0.5969
127.0000
3K
0.5968
208.6000
3K
0.5966
142.3000
3K
0.5965
113.8000
3K
0.5964
223.3000
4K
0.5963
170.7000
4K
0.5961
85.7000
4K
0.5959
66.4000
4K
0.5958
118.6000
4K
0.5957
206.5000
4K
0.5956
215.1000
4K
0.5955
201.1000
5K
0.5953
60.9000
5K
0.5951
158.6000
5K
0.5949
132.0000
5K
0.5948
224.9000
5K
0.5947
95.6000
5K
0.5945
152.0000
5K
0.5944
141.7000
6K
0.5942
157.7000
6K
0.5941
118.1000
6K
0.5939
93.2000
6K
0.5932
88.0000
6K
0.5931
145.6000
6K
0.5927
420.9000
7K
0.5922
331.3000
7K
0.5920
284.1000
7K
0.5916
254.8000
7K
0.5914
117.2000
8K
0.5910
257.1000
8K
0.5905
225.0000
8K
0.5903
381.7000
8K
0.5894
424.8000
9K
0.5892
223.0000
9K
0.5887
489.6000
10K
0.5881
143.4000
10K
0.5880
456.6000
10K
0.5875
467.8000
11K
0.5871
303.0000
11K
0.5870
220.3000
11K
0.5866
464.7000
12K
0.5859
510.0000
12K
0.5858
325.0000
12K
0.5852
204.8000
13K
0.5846
192.1000
13K
0.5844
427.6000
13K
0.5836
460.4000
14K
0.5835
417.3000
14K
0.5831
202.3000
14K
0.5827
216.8000
15K
0.0010
1,000.0000
16K
0.0004
2,500.0000
18K
0.0001
30,000.0000
48K
Trades
Time
Price(USDT)
Amount(CTK)
08:42:35
0.6002
16.2000
08:42:27
0.6001
8.0000
08:42:23
0.6002
202.9000
08:42:23
0.6004
37.1000
08:42:15
0.6006
13.2000
08:41:58
0.6006
1,013.0000
08:41:53
0.6007
5.4000
08:41:53
0.6007
2.2000
08:41:53
0.6007
3.1000
08:41:53
0.6007
2.3000
08:41:45
0.6008
31.5000
08:41:33
0.6007
5.3000
08:41:24
0.6008
8.2000
08:41:08
0.6007
7.6000
08:40:46
0.6007
1.2000
08:40:46
0.6007
5.7000
08:40:46
0.6007
0.2000
08:40:29
0.6007
5.7000
08:40:25
0.6007
5.9000
08:39:43
0.6007
0.7000
08:39:43
0.6007
5.8000
08:39:31
0.6007
5.8000
08:38:53
0.6009
6.2000
08:38:45
0.6008
6.7000
08:38:41
0.6009
5.1000
08:38:32
0.6009
5.2000
08:38:20
0.6009
27.9000
08:38:12
0.6008
169.8000
08:38:07
0.6007
95.0000
08:37:54
0.6006
8.4000
08:37:50
0.6005
5.0000
08:37:38
0.6004
11.1000
08:37:25
0.6003
32.9000
08:37:09
0.6002
5.7000
08:36:52
0.6004
5.7000
08:36:35
0.6009
13.5000
08:36:31
0.6010
16.8000
08:36:06
0.6009
13.5000
08:36:02
0.6000
504.7000
08:35:41
0.6002
26.8000
08:35:24
0.6002
43.9000
08:35:24
0.6001
26.9000
08:35:24
0.6000
23.5000
08:35:24
0.5998
9.9000
08:35:16
0.5997
6.8000
08:35:03
0.6002
12.6000
08:34:59
0.6003
10.8000
08:34:55
0.6003
13.4000
08:34:38
0.6007
11.8000
08:34:29
0.6008
10.1000
08:34:17
0.6010
10.1000
08:34:13
0.6011
11.0000
08:34:13
0.6012
10.1000
08:34:09
0.6012
10.1000
08:34:04
0.6012
753.7000
08:33:56
0.5996
5.0000
08:33:48
0.5995
5.7000
08:33:09
0.5996
30.2000
08:33:05
0.5995
143.7000
08:32:57
0.5997
25.7000
08:32:57
0.5999
19.3000
08:32:53
0.6000
5.8000
08:32:36
0.5999
5.8000
08:32:32
0.5998
5.1000
08:32:23
0.5997
7.1000
08:32:11
0.5998
11.5000
08:32:02
0.5996
244.3000
08:31:58
0.6000
101.2000
08:31:54
0.6000
60.7000
08:31:54
0.6000
101.2000
08:31:46
0.6002
54.2000
08:31:37
0.6003
35.2000
08:31:24
0.6002
25.4000
08:30:59
0.6006
34.6000
08:30:59
0.6008
17.2000
08:30:50
0.6013
6.5000
08:30:46
0.6013
6.5000
08:30:33
0.6015
14.6000
08:30:29
0.6017
17.8000
08:30:29
0.6020
52.7000
08:30:20
0.6019
7.7000
08:30:07
0.6017
13.5000
08:30:03
0.6017
13.5000
08:29:59
0.6018
11.5000
08:29:34
0.6024
28.7000
08:29:25
0.6025
12.0000
08:29:13
0.6026
281.3000
08:28:56
0.6026
13.9000
08:28:44
0.6025
6.3000
08:28:36
0.6026
27.0000
08:28:23
0.6027
62.4000
08:28:14
0.6027
9.2000
08:27:53
0.6025
77.2000
08:27:45
0.6026
30.4000
08:27:41
0.6029
980.7000
08:27:24
0.6028
40.5000
08:27:19
0.6024
42.2000
08:27:11
0.6016
663.9000
08:27:11
0.6015
42.9000
08:27:11
0.6014
29.5000
Switch to Spot