CTK/USDT
0.7182
≈ 0.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7318
296.9000
6K
0.7315
322.2000
6K
0.7306
272.7000
5K
0.7302
174.4000
5K
0.7296
199.5000
5K
0.7292
321.7000
5K
0.7283
224.8000
4K
0.7273
320.3000
4K
0.7262
200.3000
4K
0.7259
118.8000
4K
0.7254
109.6000
4K
0.7247
221.0000
3K
0.7240
103.8000
3K
0.7231
170.0000
3K
0.7226
169.7000
3K
0.7221
170.0000
3K
0.7219
47.5000
3K
0.7218
40.1000
3K
0.7216
59.6000
3K
0.7215
200.6000
2K
0.7214
129.5000
2K
0.7212
48.8000
2K
0.7210
115.3000
2K
0.7209
73.6000
2K
0.7208
56.7000
2K
0.7206
110.8000
2K
0.7204
64.6000
2K
0.7202
153.7000
2K
0.7201
207.5000
2K
0.7200
39.2000
1K
0.7198
187.4000
1K
0.7196
65.1000
1K
0.7194
178.4000
1K
0.7192
36.6000
863.8000
0.7190
43.6000
827.2000
0.7188
165.7000
783.6000
0.7186
132.9000
617.9000
0.7185
111.3000
485.0000
0.7184
173.9000
373.7000
0.7182
199.8000
199.8000
0.7182≈ 0.71
+ 0.00%
0.7180
71.0000
71.0000
0.7177
177.8000
248.8000
0.7175
46.1000
294.9000
0.7173
64.9000
359.8000
0.7170
58.3000
418.1000
0.7167
165.6000
583.7000
0.7164
165.3000
749.0000
0.7161
194.2000
943.2000
0.7158
121.4000
1K
0.7155
179.7000
1K
0.7152
170.1000
1K
0.7150
50.2000
1K
0.7148
187.5000
2K
0.7145
87.7000
2K
0.7142
164.6000
2K
0.7139
107.9000
2K
0.7137
70.7000
2K
0.7135
98.8000
2K
0.7132
383.1000
3K
0.7129
144.2000
3K
0.7127
96.0000
3K
0.7125
54.7000
3K
0.7122
83.3000
3K
0.7120
119.3000
3K
0.7117
162.9000
3K
0.7111
308.6000
4K
0.7105
138.3000
4K
0.7095
353.3000
4K
0.7087
292.2000
4K
0.7079
344.0000
5K
0.7073
420.5000
5K
0.7069
76.4000
5K
0.7057
284.0000
5K
0.7046
382.0000
6K
0.7036
79.8000
6K
0.7031
318.8000
6K
0.7024
316.4000
7K
0.7019
301.5000
7K
0.7009
178.5000
7K
0.7005
178.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.7318
296.9000
6K
0.7315
322.2000
6K
0.7306
272.7000
5K
0.7302
174.4000
5K
0.7296
199.5000
5K
0.7292
321.7000
5K
0.7283
224.8000
4K
0.7273
320.3000
4K
0.7262
200.3000
4K
0.7259
118.8000
4K
0.7254
109.6000
4K
0.7247
221.0000
3K
0.7240
103.8000
3K
0.7231
170.0000
3K
0.7226
169.7000
3K
0.7221
170.0000
3K
0.7219
47.5000
3K
0.7218
40.1000
3K
0.7216
59.6000
3K
0.7215
200.6000
2K
0.7214
129.5000
2K
0.7212
48.8000
2K
0.7210
115.3000
2K
0.7209
73.6000
2K
0.7208
56.7000
2K
0.7206
110.8000
2K
0.7204
64.6000
2K
0.7202
153.7000
2K
0.7201
207.5000
2K
0.7200
39.2000
1K
0.7198
187.4000
1K
0.7196
65.1000
1K
0.7194
178.4000
1K
0.7192
36.6000
863.8000
0.7190
43.6000
827.2000
0.7188
165.7000
783.6000
0.7186
132.9000
617.9000
0.7185
111.3000
485.0000
0.7184
173.9000
373.7000
0.7182
199.8000
199.8000
0.7182≈ 0.71
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7182≈ 0.71
+ 0.00%
0.7180
71.0000
71.0000
0.7177
177.8000
248.8000
0.7175
46.1000
294.9000
0.7173
64.9000
359.8000
0.7170
58.3000
418.1000
0.7167
165.6000
583.7000
0.7164
165.3000
749.0000
0.7161
194.2000
943.2000
0.7158
121.4000
1K
0.7155
179.7000
1K
0.7152
170.1000
1K
0.7150
50.2000
1K
0.7148
187.5000
2K
0.7145
87.7000
2K
0.7142
164.6000
2K
0.7139
107.9000
2K
0.7137
70.7000
2K
0.7135
98.8000
2K
0.7132
383.1000
3K
0.7129
144.2000
3K
0.7127
96.0000
3K
0.7125
54.7000
3K
0.7122
83.3000
3K
0.7120
119.3000
3K
0.7117
162.9000
3K
0.7111
308.6000
4K
0.7105
138.3000
4K
0.7095
353.3000
4K
0.7087
292.2000
4K
0.7079
344.0000
5K
0.7073
420.5000
5K
0.7069
76.4000
5K
0.7057
284.0000
5K
0.7046
382.0000
6K
0.7036
79.8000
6K
0.7031
318.8000
6K
0.7024
316.4000
7K
0.7019
301.5000
7K
0.7009
178.5000
7K
0.7005
178.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
22:50:07
0.7182
223.9000
22:50:07
0.7184
41.6000
22:50:03
0.7190
8.4000
22:50:03
0.7190
29.8000
22:50:03
0.7192
63.6000
22:49:58
0.7193
11.2000
22:49:54
0.7193
49.6000
22:49:38
0.7195
408.1000
22:49:38
0.7193
43.8000
22:49:38
0.7192
8.8000
22:49:25
0.7191
13.5000
22:49:17
0.7190
8.4000
22:49:13
0.7190
38.2000
22:48:59
0.7195
140.5000
22:48:51
0.7198
28.4000
22:48:34
0.7198
34.7000
22:48:26
0.7211
327.9000
22:48:13
0.7214
37.3000
22:48:09
0.7215
34.5000
22:47:40
0.7230
9.2000
22:47:15
0.7234
10.7000
22:46:57
0.7235
5.4000
22:46:45
0.7238
5.0000
22:46:24
0.7240
9.8000
22:46:24
0.7242
17.5000
22:46:11
0.7262
14.1000
22:46:07
0.7265
272.6000
22:46:07
0.7267
54.9000
22:46:03
0.7272
10.6000
22:45:59
0.7275
16.4000
22:45:59
0.7277
10.8000
22:45:50
0.7277
19.0000
22:45:45
0.7274
7.4000
22:45:45
0.7273
19.2000
22:45:33
0.7256
6.5000
22:45:16
0.7243
6.0000
22:45:04
0.7247
7.1000
22:44:39
0.7250
20.6000
22:44:30
0.7249
21.5000
22:44:26
0.7248
9.2000
22:44:14
0.7243
16.5000
22:44:10
0.7243
6.5000
22:43:40
0.7244
28.4000
22:43:40
0.7249
10.7000
22:43:32
0.7244
28.4000
22:43:28
0.7243
6.0000
22:43:24
0.7241
8.7000
22:43:19
0.7243
45.6000
22:43:11
0.7243
70.4000
22:43:07
0.7251
22.0000
22:43:07
0.7254
17.3000
22:43:07
0.7256
24.2000
22:43:07
0.7259
46.3000
22:43:04
0.7262
37.1000
22:42:49
0.7266
20.0000
22:42:40
0.7271
7.2000
22:42:11
0.7276
12.8000
22:41:54
0.7274
10.1000
22:41:50
0.7271
27.6000
22:41:37
0.7272
49.3000
22:41:37
0.7275
36.1000
22:41:29
0.7277
16.8000
22:41:29
0.7279
17.5000
22:41:08
0.7277
27.8000
22:41:04
0.7279
6.3000
22:40:51
0.7279
6.3000
22:40:46
0.7281
9.4000
22:40:37
0.7289
56.1000
22:40:29
0.7294
20.6000
22:40:29
0.7296
33.8000
22:40:25
0.7297
7.3000
22:40:25
0.7299
13.0000
22:40:08
0.7302
8.2000
22:40:04
0.7305
52.6000
22:39:51
0.7305
52.6000
22:39:30
0.7304
76.7000
22:39:26
0.7305
6.5000
22:39:22
0.7310
7.2000
22:39:13
0.7315
5.3000
22:39:05
0.7313
94.6000
22:39:01
0.7314
40.8000
22:38:31
0.7310
45.2000
22:38:27
0.7313
11.9000
22:38:15
0.7314
19.9000
22:37:58
0.7313
5.4000
22:37:54
0.7315
6.9000
22:37:37
0.7322
5.3000
22:37:37
0.7324
15.3000
22:37:28
0.7328
42.5000
22:37:16
0.7330
31.0000
22:37:16
0.7331
54.5000
22:37:07
0.7331
17.4000
22:37:07
0.7331
54.5000
22:36:54
0.7336
9.9000
22:36:50
0.7338
33.0000
22:36:38
0.7339
15.4000
22:36:05
0.7346
24.9000
22:35:59
0.7345
14.0000
22:35:30
0.7342
46.3000
22:35:26
0.7335
14.6000
Switch to Spot