CTK/USDT
0.7594
≈ 0.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7747
307.3000
6K
0.7742
127.1000
6K
0.7738
276.4000
6K
0.7730
98.1000
6K
0.7722
358.8000
6K
0.7711
306.3000
5K
0.7701
87.8000
5K
0.7697
210.6000
5K
0.7694
376.2000
5K
0.7687
115.9000
4K
0.7678
85.6000
4K
0.7672
67.4000
4K
0.7662
153.0000
4K
0.7659
158.3000
4K
0.7652
176.6000
4K
0.7643
170.5000
3K
0.7641
186.0000
3K
0.7640
183.0000
3K
0.7638
117.4000
3K
0.7636
195.1000
3K
0.7635
42.0000
3K
0.7633
66.4000
3K
0.7631
165.6000
3K
0.7629
142.3000
2K
0.7627
177.0000
2K
0.7626
188.5000
2K
0.7625
113.9000
2K
0.7623
164.4000
2K
0.7621
106.8000
2K
0.7620
52.4000
1K
0.7618
194.4000
1K
0.7616
159.0000
1K
0.7614
56.8000
1K
0.7613
169.1000
988.2000
0.7611
112.3000
819.1000
0.7610
192.1000
706.8000
0.7609
148.9000
514.7000
0.7608
145.2000
365.8000
0.7606
36.6000
220.6000
0.7604
184.0000
184.0000
0.7594≈ 0.75
+ 0.00%
0.7602
52.0000
52.0000
0.7599
36.7000
88.7000
0.7596
177.2000
265.9000
0.7594
54.7000
320.6000
0.7592
36.1000
356.7000
0.7590
98.4000
455.1000
0.7587
70.5000
525.6000
0.7585
172.2000
697.8000
0.7582
112.6000
810.4000
0.7579
63.5000
873.9000
0.7576
167.0000
1K
0.7574
82.0000
1K
0.7571
88.7000
1K
0.7568
135.7000
1K
0.7566
62.2000
1K
0.7564
147.4000
2K
0.7561
112.1000
2K
0.7558
86.4000
2K
0.7555
141.0000
2K
0.7552
187.9000
2K
0.7550
67.0000
2K
0.7547
105.6000
2K
0.7544
73.9000
2K
0.7542
147.0000
2K
0.7539
170.2000
3K
0.7529
307.5000
3K
0.7521
297.1000
3K
0.7517
239.6000
3K
0.7506
268.1000
4K
0.7499
175.3000
4K
0.7489
284.8000
4K
0.7481
389.6000
5K
0.7477
393.4000
5K
0.7472
309.4000
5K
0.7461
313.8000
6K
0.7449
163.7000
6K
0.7440
377.4000
6K
0.7431
270.8000
6K
0.7426
82.8000
7K
0.7420
117.9000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7747
307.3000
6K
0.7742
127.1000
6K
0.7738
276.4000
6K
0.7730
98.1000
6K
0.7722
358.8000
6K
0.7711
306.3000
5K
0.7701
87.8000
5K
0.7697
210.6000
5K
0.7694
376.2000
5K
0.7687
115.9000
4K
0.7678
85.6000
4K
0.7672
67.4000
4K
0.7662
153.0000
4K
0.7659
158.3000
4K
0.7652
176.6000
4K
0.7643
170.5000
3K
0.7641
186.0000
3K
0.7640
183.0000
3K
0.7638
117.4000
3K
0.7636
195.1000
3K
0.7635
42.0000
3K
0.7633
66.4000
3K
0.7631
165.6000
3K
0.7629
142.3000
2K
0.7627
177.0000
2K
0.7626
188.5000
2K
0.7625
113.9000
2K
0.7623
164.4000
2K
0.7621
106.8000
2K
0.7620
52.4000
1K
0.7618
194.4000
1K
0.7616
159.0000
1K
0.7614
56.8000
1K
0.7613
169.1000
988.2000
0.7611
112.3000
819.1000
0.7610
192.1000
706.8000
0.7609
148.9000
514.7000
0.7608
145.2000
365.8000
0.7606
36.6000
220.6000
0.7604
184.0000
184.0000
0.7594≈ 0.75
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7594≈ 0.75
+ 0.00%
0.7602
52.0000
52.0000
0.7599
36.7000
88.7000
0.7596
177.2000
265.9000
0.7594
54.7000
320.6000
0.7592
36.1000
356.7000
0.7590
98.4000
455.1000
0.7587
70.5000
525.6000
0.7585
172.2000
697.8000
0.7582
112.6000
810.4000
0.7579
63.5000
873.9000
0.7576
167.0000
1K
0.7574
82.0000
1K
0.7571
88.7000
1K
0.7568
135.7000
1K
0.7566
62.2000
1K
0.7564
147.4000
2K
0.7561
112.1000
2K
0.7558
86.4000
2K
0.7555
141.0000
2K
0.7552
187.9000
2K
0.7550
67.0000
2K
0.7547
105.6000
2K
0.7544
73.9000
2K
0.7542
147.0000
2K
0.7539
170.2000
3K
0.7529
307.5000
3K
0.7521
297.1000
3K
0.7517
239.6000
3K
0.7506
268.1000
4K
0.7499
175.3000
4K
0.7489
284.8000
4K
0.7481
389.6000
5K
0.7477
393.4000
5K
0.7472
309.4000
5K
0.7461
313.8000
6K
0.7449
163.7000
6K
0.7440
377.4000
6K
0.7431
270.8000
6K
0.7426
82.8000
7K
0.7420
117.9000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
12:07:04
0.7594
17.1000
12:07:04
0.7593
20.5000
12:07:00
0.7610
35.5000
12:06:30
0.7608
16.8000
12:06:25
0.7609
21.2000
12:06:21
0.7610
27.1000
12:06:13
0.7610
228.5000
12:06:08
0.7610
30.6000
12:06:04
0.7614
17.3000
12:06:00
0.7615
30.8000
12:05:51
0.7614
5.1000
12:05:46
0.7617
238.3000
12:05:46
0.7619
36.6000
12:05:46
0.7621
20.5000
12:05:34
0.7625
6.5000
12:05:34
0.7627
25.8000
12:05:21
0.7632
31.8000
12:05:17
0.7629
169.1000
12:05:17
0.7627
30.8000
12:05:17
0.7625
29.1000
12:05:17
0.7623
32.8000
12:05:05
0.7620
6.4000
12:04:45
0.7625
775.8000
12:04:45
0.7627
30.0000
12:04:41
0.7650
1,294.4000
12:04:41
0.7653
22.1000
12:04:41
0.7656
45.8000
12:04:41
0.7659
39.0000
12:04:32
0.7657
13.5000
12:04:20
0.7656
8.7000
12:04:07
0.7658
5.1000
12:04:07
0.7658
2.7000
12:03:59
0.7658
5.1000
12:03:55
0.7658
7.8000
12:03:42
0.7656
21.1000
12:03:33
0.7651
5.7000
12:03:20
0.7655
8.9000
12:03:16
0.7656
5.7000
12:02:55
0.7662
56.2000
12:02:55
0.7665
21.5000
12:02:42
0.7664
7.0000
12:02:08
0.7667
5.8000
12:02:03
0.7666
40.4000
12:01:50
0.7663
20.8000
12:01:38
0.7661
138.1000
12:01:07
0.7665
19.9000
12:01:03
0.7659
433.4000
12:01:03
0.7657
7.0000
12:01:03
0.7656
19.7000
12:01:03
0.7654
37.9000
12:00:51
0.7652
16.9000
12:00:42
0.7640
173.7000
12:00:42
0.7639
48.1000
12:00:42
0.7638
8.7000
12:00:29
0.7637
11.0000
12:00:21
0.7635
14.4000
12:00:08
0.7632
6.7000
11:59:21
0.7637
6.3000
11:59:17
0.7638
201.7000
11:59:17
0.7641
42.0000
11:59:17
0.7643
44.7000
11:59:17
0.7645
16.5000
11:59:17
0.7646
77.5000
11:59:13
0.7646
77.5000
11:58:57
0.7647
15.6000
11:58:48
0.7647
22.7000
11:58:44
0.7648
22.7000
11:58:40
0.7648
22.7000
11:58:36
0.7646
5.6000
11:58:31
0.7643
9.8000
11:57:50
0.7648
158.8000
11:57:45
0.7641
16.0000
11:57:28
0.7641
812.7000
11:57:24
0.7647
55.7000
11:57:24
0.7649
24.7000
11:57:20
0.7650
5.8000
11:56:34
0.7652
34.2000
11:56:34
0.7654
44.4000
11:56:22
0.7655
9.4000
11:56:00
0.7656
6.6000
11:55:56
0.7652
14.4000
11:55:56
0.7650
51.6000
11:55:43
0.7644
9.9000
11:55:43
0.7643
8.5000
11:55:43
0.7642
16.1000
11:55:35
0.7642
67.7000
11:55:13
0.7636
17.2000
11:54:41
0.7637
47.8000
11:54:36
0.7638
7.8000
11:54:32
0.7635
153.8000
11:54:28
0.7630
16.0000
11:54:20
0.7629
18.4000
11:54:15
0.7634
5.0000
11:53:54
0.7635
19.8000
11:53:42
0.7642
10.3000
11:53:41
0.7643
6.5000
11:53:37
0.7643
6.5000
11:53:33
0.7644
202.0000
11:53:29
0.7616
1,788.6000
11:53:29
0.7614
16.5000
Switch to Spot