CRV/USDT
0.2712
≈ 0.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4834
942.0517
42K
0.4753
712.7938
41K
0.4681
887.0504
40K
0.4562
1,353.2849
40K
0.4421
354.5109
38K
0.4309
389.8022
38K
0.4205
1,486.6283
37K
0.4129
128.8805
36K
0.4048
1,954.1304
36K
0.3943
1,523.8810
34K
0.3874
200.1185
32K
0.3791
2,066.3896
32K
0.3740
871.2139
30K
0.3636
246.3697
29K
0.3581
1,405.6087
29K
0.3456
790.6728
28K
0.3423
398.5312
27K
0.3410
632.2145
26K
0.3370
1,335.0970
26K
0.3334
1,184.0183
24K
0.3285
806.9443
23K
0.3272
476.0420
22K
0.3256
1,217.0526
22K
0.3244
927.7915
21K
0.3218
564.4682
20K
0.3169
677.6642
19K
0.3131
426.8491
19K
0.3109
279.7671
18K
0.3091
1,399.8355
18K
0.3068
1,061.5957
16K
0.3057
981.9819
15K
0.3036
1,056.8096
14K
0.3018
917.3855
13K
0.2994
802.2165
12K
0.2962
702.8551
12K
0.2930
887.7808
11K
0.2909
1,449.6783
10K
0.2881
1,594.9959
9K
0.2853
1,017.0463
7K
0.2818
273.0518
6K
0.2804
845.8101
6K
0.2789
800.4313
5K
0.2763
1,352.6765
4K
0.2732
1,492.1910
3K
0.2722
1,177.4845
1K
0.2712≈ 0.27
+ 0.00%
0.2702
1,703.7874
2K
0.2691
582.2128
2K
0.2659
1,647.3836
4K
0.2632
992.9438
5K
0.2616
1,036.8926
6K
0.2601
1,907.7114
8K
0.2565
561.1557
8K
0.2536
1,617.9102
10K
0.2507
1,575.9405
12K
0.2485
1,447.3459
13K
0.2452
1,455.4388
15K
0.2419
551.0412
15K
0.2394
1,770.2645
17K
0.2375
1,446.2646
18K
0.2353
1,010.2449
19K
0.2341
382.5638
20K
0.2317
775.6447
20K
0.2298
977.1104
21K
0.2275
1,179.2501
23K
0.2236
361.9115
23K
0.2186
1,030.1532
24K
0.2159
1,210.5605
25K
0.2146
561.3643
26K
0.2129
1,567.9773
27K
0.2115
1,096.7401
28K
0.2065
2,070.3764
31K
0.2028
906.1911
31K
0.1987
2,365.9449
34K
0.1973
2,419.5661
36K
0.1939
1,025.8289
37K
0.1813
1,648.2962
39K
0.1757
4,347.7321
43K
0.1652
3,658.2138
47K
0.1600
1,634.8272
49K
0.1516
665.8253
49K
0.1446
661.1308
50K
0.1340
801.1279
51K
0.1258
5,412.5788
56K
0.1181
1,756.8909
58K
0.1076
3,981.7953
62K
0.0963
5,275.8470
67K
0.0821
6,332.0856
73K
0.0701
11,071.5766
84K
0.0628
2,040.0749
87K
0.0546
14,223.6641
101K
0.0010
1,100.0000
102K
0.0003
3,500.0000
105K
0.0002
5,000.0000
110K
0.0001
25,000.0000
135K
Price
Amount (CRV)
Total (CRV)
0.4834
942.0517
42K
0.4753
712.7938
41K
0.4681
887.0504
40K
0.4562
1,353.2849
40K
0.4421
354.5109
38K
0.4309
389.8022
38K
0.4205
1,486.6283
37K
0.4129
128.8805
36K
0.4048
1,954.1304
36K
0.3943
1,523.8810
34K
0.3874
200.1185
32K
0.3791
2,066.3896
32K
0.3740
871.2139
30K
0.3636
246.3697
29K
0.3581
1,405.6087
29K
0.3456
790.6728
28K
0.3423
398.5312
27K
0.3410
632.2145
26K
0.3370
1,335.0970
26K
0.3334
1,184.0183
24K
0.3285
806.9443
23K
0.3272
476.0420
22K
0.3256
1,217.0526
22K
0.3244
927.7915
21K
0.3218
564.4682
20K
0.3169
677.6642
19K
0.3131
426.8491
19K
0.3109
279.7671
18K
0.3091
1,399.8355
18K
0.3068
1,061.5957
16K
0.3057
981.9819
15K
0.3036
1,056.8096
14K
0.3018
917.3855
13K
0.2994
802.2165
12K
0.2962
702.8551
12K
0.2930
887.7808
11K
0.2909
1,449.6783
10K
0.2881
1,594.9959
9K
0.2853
1,017.0463
7K
0.2818
273.0518
6K
0.2804
845.8101
6K
0.2789
800.4313
5K
0.2763
1,352.6765
4K
0.2732
1,492.1910
3K
0.2722
1,177.4845
1K
0.2712≈ 0.27
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2712≈ 0.27
+ 0.00%
0.2702
1,703.7874
2K
0.2691
582.2128
2K
0.2659
1,647.3836
4K
0.2632
992.9438
5K
0.2616
1,036.8926
6K
0.2601
1,907.7114
8K
0.2565
561.1557
8K
0.2536
1,617.9102
10K
0.2507
1,575.9405
12K
0.2485
1,447.3459
13K
0.2452
1,455.4388
15K
0.2419
551.0412
15K
0.2394
1,770.2645
17K
0.2375
1,446.2646
18K
0.2353
1,010.2449
19K
0.2341
382.5638
20K
0.2317
775.6447
20K
0.2298
977.1104
21K
0.2275
1,179.2501
23K
0.2236
361.9115
23K
0.2186
1,030.1532
24K
0.2159
1,210.5605
25K
0.2146
561.3643
26K
0.2129
1,567.9773
27K
0.2115
1,096.7401
28K
0.2065
2,070.3764
31K
0.2028
906.1911
31K
0.1987
2,365.9449
34K
0.1973
2,419.5661
36K
0.1939
1,025.8289
37K
0.1813
1,648.2962
39K
0.1757
4,347.7321
43K
0.1652
3,658.2138
47K
0.1600
1,634.8272
49K
0.1516
665.8253
49K
0.1446
661.1308
50K
0.1340
801.1279
51K
0.1258
5,412.5788
56K
0.1181
1,756.8909
58K
0.1076
3,981.7953
62K
0.0963
5,275.8470
67K
0.0821
6,332.0856
73K
0.0701
11,071.5766
84K
0.0628
2,040.0749
87K
0.0546
14,223.6641
101K
0.0010
1,100.0000
102K
0.0003
3,500.0000
105K
0.0002
5,000.0000
110K
0.0001
25,000.0000
135K
Trades
Time
Price(USDT)
Amount(CRV)
05:30:19
0.2712
241.5560
05:30:01
0.2713
99.1080
05:29:49
0.2713
88.2160
05:29:44
0.2714
161.3000
05:29:19
0.2714
1,538.3840
05:28:06
0.2712
205.7680
05:28:02
0.2712
89.2240
05:27:49
0.2712
200.3320
05:27:36
0.2711
793.7520
05:27:32
0.2711
667.9880
05:26:53
0.2713
302.4480
05:25:07
0.2713
42.4880
05:25:03
0.2713
2,122.9080
05:24:25
0.2716
434.9600
05:24:21
0.2716
707.9920
05:23:38
0.2714
245.0040
05:23:34
0.2714
431.0680
05:23:30
0.2714
227.7480
05:23:26
0.2714
64.2920
05:21:27
0.2713
1,401.0240
05:21:18
0.2714
150.2640
05:20:23
0.2713
2,043.3480
05:20:14
0.2712
44.9920
05:20:10
0.2712
4,093.2960
05:20:06
0.2711
593.2040
05:19:36
0.2708
3,278.7160
05:18:49
0.2709
174.4800
05:18:45
0.2710
1,698.0880
05:18:28
0.2708
1,796.0840
05:18:24
0.2708
312.3440
05:17:33
0.2709
94.4280
05:16:47
0.2708
209.8480
05:16:42
0.2708
226.0160
05:16:38
0.2709
231.3880
05:16:34
0.2710
50.2160
05:16:13
0.2710
231.3160
05:15:43
0.2711
301.4920
05:14:52
0.2710
147.5440
05:14:10
0.2710
82.3600
05:14:06
0.2711
402.2200
05:14:02
0.2711
218.2720
05:13:32
0.2713
136.5080
05:13:23
0.2713
62.8960
05:11:20
0.2714
73.5840
05:10:55
0.2714
48.9600
05:09:46
0.2713
42.4880
05:09:42
0.2713
42.4880
05:09:04
0.2713
316.2440
05:07:31
0.2714
95.7440
05:07:18
0.2713
78.3000
05:06:57
0.2712
83.5520
05:06:53
0.2712
96.3400
05:06:44
0.2713
264.6360
05:05:24
0.2715
264.8240
05:04:12
0.2713
219.0240
05:03:46
0.2714
74.1280
05:03:42
0.2713
204.6560
05:02:34
0.2714
60.4520
05:01:30
0.2713
4,034.8800
05:01:00
0.2711
1,796.8920
05:00:34
0.2713
356.7760
04:59:21
0.2711
76.4800
04:58:51
0.2710
157.8560
04:58:38
0.2710
47.3440
04:57:43
0.2711
64.5560
04:57:35
0.2710
261.9280
04:57:14
0.2711
131.6680
04:57:01
0.2711
115.4280
04:56:57
0.2710
94.9160
04:56:48
0.2711
173.2240
04:55:19
0.2710
76.7840
04:54:49
0.2712
56.6880
04:54:24
0.2712
119.0560
04:53:25
0.2711
1,056.1200
04:53:08
0.2707
166.7440
04:52:55
0.2707
164.7560
04:52:47
0.2707
547.0920
04:52:09
0.2708
235.3520
04:52:04
0.2708
305.2160
04:51:56
0.2709
239.3080
04:51:43
0.2709
139.8520
04:51:13
0.2711
187.9520
04:51:09
0.2711
97.8680
04:50:39
0.2712
162.4120
04:50:35
0.2712
97.9040
04:50:31
0.2711
3,458.2520
04:49:52
0.2711
108.6400
04:49:48
0.2711
72.0120
04:49:39
0.2711
102.7480
04:49:26
0.2711
98.4680
04:48:44
0.2711
217.5840
04:48:36
0.2712
42.0240
04:48:31
0.2712
147.0600
04:48:10
0.2711
60.8280
04:48:06
0.2710
58.9280
04:47:33
0.2711
139.6360
04:47:16
0.2710
116.8600
04:46:17
0.2712
463.6200
04:46:12
0.2711
59.7640
04:45:05
0.2710
146.6200
Switch to Spot