CRV/USDT
0.4121
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.6045
95.2172
28K
0.5979
1,226.4388
28K
0.5942
723.7007
27K
0.5859
995.7892
26K
0.5769
1,351.7712
25K
0.5709
829.2918
24K
0.5674
801.2354
23K
0.5594
328.9040
22K
0.5532
212.5107
22K
0.5406
1,316.5903
22K
0.5341
963.4522
21K
0.5286
508.4617
20K
0.5182
380.0493
19K
0.5057
1,047.6809
19K
0.4986
589.6700
18K
0.4886
327.5292
17K
0.4851
526.1939
17K
0.4831
416.9966
16K
0.4796
794.8360
16K
0.4776
636.6474
15K
0.4761
528.1281
14K
0.4744
967.8602
14K
0.4729
719.2747
13K
0.4713
745.8355
12K
0.4686
935.4493
11K
0.4664
348.2761
10K
0.4640
693.0298
10K
0.4594
813.8215
9K
0.4549
354.0139
9K
0.4510
788.0736
8K
0.4500
1,080.8602
7K
0.4483
585.7090
6K
0.4437
550.3260
6K
0.4422
255.1506
5K
0.4395
178.2034
5K
0.4366
266.2291
5K
0.4354
870.2195
5K
0.4338
664.6025
4K
0.4315
220.0924
3K
0.4298
485.9917
3K
0.4256
196.8895
2K
0.4218
763.6857
2K
0.4200
266.6435
1K
0.4165
861.0814
1K
0.4134
204.2457
204.2457
0.4121≈ 0.41
+ 0.00%
0.4114
1,105.9810
1K
0.4082
1,192.4011
2K
0.4046
1,190.3541
3K
0.4027
873.7622
4K
0.3988
586.4288
5K
0.3945
814.7101
6K
0.3927
228.4178
6K
0.3903
1,197.6929
7K
0.3886
306.7778
7K
0.3873
321.8158
8K
0.3843
1,085.4036
9K
0.3815
821.0655
10K
0.3799
468.3107
10K
0.3752
1,016.8062
11K
0.3734
365.2351
12K
0.3723
626.7450
12K
0.3683
571.9580
13K
0.3637
1,232.7035
14K
0.3590
1,059.0613
15K
0.3565
1,162.9458
16K
0.3542
393.2862
17K
0.3514
246.4270
17K
0.3497
675.4435
18K
0.3481
588.0659
18K
0.3463
462.2918
19K
0.3447
556.9804
19K
0.3426
841.7520
20K
0.3390
868.9401
21K
0.3369
1,271.8515
22K
0.3333
849.4662
23K
0.3232
913.9553
24K
0.3160
2,483.9997
26K
0.3034
2,467.2633
29K
0.2929
929.8040
30K
0.2873
445.6163
30K
0.2807
2,211.0567
32K
0.2680
1,873.4107
34K
0.2617
889.5290
35K
0.2536
2,277.2675
37K
0.2500
792.1974
38K
0.2439
454.3776
39K
0.2348
1,801.6624
41K
0.2264
2,437.2448
43K
0.2226
1,915.7194
45K
0.2159
2,272.1924
47K
0.0010
1,100.0000
48K
0.0003
3,500.0000
52K
0.0002
5,000.0000
57K
0.0001
25,000.0000
82K
Price
Amount (CRV)
Total (CRV)
0.6045
95.2172
28K
0.5979
1,226.4388
28K
0.5942
723.7007
27K
0.5859
995.7892
26K
0.5769
1,351.7712
25K
0.5709
829.2918
24K
0.5674
801.2354
23K
0.5594
328.9040
22K
0.5532
212.5107
22K
0.5406
1,316.5903
22K
0.5341
963.4522
21K
0.5286
508.4617
20K
0.5182
380.0493
19K
0.5057
1,047.6809
19K
0.4986
589.6700
18K
0.4886
327.5292
17K
0.4851
526.1939
17K
0.4831
416.9966
16K
0.4796
794.8360
16K
0.4776
636.6474
15K
0.4761
528.1281
14K
0.4744
967.8602
14K
0.4729
719.2747
13K
0.4713
745.8355
12K
0.4686
935.4493
11K
0.4664
348.2761
10K
0.4640
693.0298
10K
0.4594
813.8215
9K
0.4549
354.0139
9K
0.4510
788.0736
8K
0.4500
1,080.8602
7K
0.4483
585.7090
6K
0.4437
550.3260
6K
0.4422
255.1506
5K
0.4395
178.2034
5K
0.4366
266.2291
5K
0.4354
870.2195
5K
0.4338
664.6025
4K
0.4315
220.0924
3K
0.4298
485.9917
3K
0.4256
196.8895
2K
0.4218
763.6857
2K
0.4200
266.6435
1K
0.4165
861.0814
1K
0.4134
204.2457
204.2457
0.4121≈ 0.41
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.4121≈ 0.41
+ 0.00%
0.4114
1,105.9810
1K
0.4082
1,192.4011
2K
0.4046
1,190.3541
3K
0.4027
873.7622
4K
0.3988
586.4288
5K
0.3945
814.7101
6K
0.3927
228.4178
6K
0.3903
1,197.6929
7K
0.3886
306.7778
7K
0.3873
321.8158
8K
0.3843
1,085.4036
9K
0.3815
821.0655
10K
0.3799
468.3107
10K
0.3752
1,016.8062
11K
0.3734
365.2351
12K
0.3723
626.7450
12K
0.3683
571.9580
13K
0.3637
1,232.7035
14K
0.3590
1,059.0613
15K
0.3565
1,162.9458
16K
0.3542
393.2862
17K
0.3514
246.4270
17K
0.3497
675.4435
18K
0.3481
588.0659
18K
0.3463
462.2918
19K
0.3447
556.9804
19K
0.3426
841.7520
20K
0.3390
868.9401
21K
0.3369
1,271.8515
22K
0.3333
849.4662
23K
0.3232
913.9553
24K
0.3160
2,483.9997
26K
0.3034
2,467.2633
29K
0.2929
929.8040
30K
0.2873
445.6163
30K
0.2807
2,211.0567
32K
0.2680
1,873.4107
34K
0.2617
889.5290
35K
0.2536
2,277.2675
37K
0.2500
792.1974
38K
0.2439
454.3776
39K
0.2348
1,801.6624
41K
0.2264
2,437.2448
43K
0.2226
1,915.7194
45K
0.2159
2,272.1924
47K
0.0010
1,100.0000
48K
0.0003
3,500.0000
52K
0.0002
5,000.0000
57K
0.0001
25,000.0000
82K
Trades
Time
Price(USDT)
Amount(CRV)
12:48:10
0.4121
47.5120
12:48:05
0.4121
426.1880
12:48:01
0.4114
122.7160
12:47:56
0.4112
643.0960
12:47:52
0.4113
72.5600
12:47:35
0.4108
120.6760
12:47:18
0.4108
193.0440
12:47:13
0.4112
1,485.3960
12:47:05
0.4113
591.3560
12:46:56
0.4108
2,530.2040
12:46:47
0.4106
627.3280
12:46:43
0.4104
112.1440
12:46:39
0.4103
291.5000
12:46:25
0.4103
110.3240
12:46:16
0.4103
74.0200
12:46:03
0.4106
169.6080
12:45:55
0.4107
313.1120
12:45:50
0.4106
184.5000
12:45:33
0.4106
124.8480
12:45:29
0.4106
163.3880
12:45:25
0.4105
336.2880
12:45:06
0.4106
262.9920
12:45:01
0.4106
444.1320
12:44:57
0.4107
114.5320
12:44:43
0.4108
267.7120
12:44:39
0.4108
1,651.9120
12:44:35
0.4111
5,159.7320
12:44:26
0.4115
206.8560
12:44:22
0.4118
575.4560
12:44:18
0.4112
68.6000
12:44:14
0.4112
49.0600
12:44:05
0.4113
73.1800
12:43:52
0.4113
248.5560
12:43:48
0.4113
73.7920
12:43:39
0.4115
210.7080
12:43:22
0.4117
58.8800
12:43:18
0.4118
1,098.8040
12:42:59
0.4122
136.8360
12:42:55
0.4120
43.9920
12:42:46
0.4120
58.9880
12:42:33
0.4119
46.2720
12:42:24
0.4122
119.1920
12:42:19
0.4121
63.0160
12:42:15
0.4122
62.1040
12:41:59
0.4123
66.3280
12:41:55
0.4125
777.4920
12:41:51
0.4124
172.4720
12:41:38
0.4128
151.0080
12:41:12
0.4134
156.0320
12:41:08
0.4132
103.6240
12:40:59
0.4129
46.0280
12:40:46
0.4127
129.9480
12:40:37
0.4126
432.8720
12:40:11
0.4126
334.2320
12:40:05
0.4128
145.8360
12:39:50
0.4129
53.7640
12:39:45
0.4126
50.3960
12:39:36
0.4126
50.7280
12:39:28
0.4126
1,781.2600
12:39:23
0.4116
89.9960
12:39:19
0.4116
67.6880
12:39:13
0.4118
352.2000
12:38:53
0.4116
221.7120
12:38:47
0.4118
238.1320
12:38:36
0.4117
83.9000
12:38:21
0.4116
347.8560
12:37:47
0.4121
547.8760
12:37:42
0.4121
212.4680
12:37:38
0.4120
999.6320
12:37:29
0.4124
191.9160
12:37:16
0.4122
97.5120
12:37:14
0.4122
49.9520
12:36:32
0.4121
151.1600
12:36:05
0.4124
373.6800
12:36:01
0.4121
398.0880
12:35:52
0.4127
70.1960
12:35:48
0.4125
59.1160
12:35:43
0.4124
64.9560
12:35:35
0.4128
231.3320
12:35:30
0.4129
1,011.8800
12:35:22
0.4123
399.8440
12:35:11
0.4127
54.4280
12:35:06
0.4126
82.2280
12:35:02
0.4125
50.9720
12:34:40
0.4128
54.5120
12:34:32
0.4130
118.7840
12:34:27
0.4131
51.1360
12:34:23
0.4130
98.3920
12:34:19
0.4130
130.0600
12:34:09
0.4128
151.7040
12:34:05
0.4128
125.1600
12:34:00
0.4129
149.8800
12:33:55
0.4132
158.5600
12:33:45
0.4131
540.0640
12:33:41
0.4138
355.3960
12:33:36
0.4138
162.9680
12:33:32
0.4136
136.5960
12:33:27
0.4141
384.6880
12:33:18
0.4141
162.4480
12:33:13
0.4141
50.5120
Switch to Spot