CRV/USDT
0.2359
≈ 0.23
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4676
1,582.7199
49K
0.4618
1,664.0590
47K
0.4564
727.1110
46K
0.4455
241.0003
45K
0.4324
762.3956
45K
0.4274
1,795.0672
44K
0.4138
1,778.5261
42K
0.4102
1,217.2110
41K
0.4061
1,947.0154
39K
0.3971
1,598.9712
37K
0.3830
1,650.2349
36K
0.3725
1,187.5138
34K
0.3581
1,559.5319
33K
0.3548
911.9762
31K
0.3481
856.0643
30K
0.3337
1,152.4522
30K
0.3291
942.5137
28K
0.3279
845.2468
27K
0.3262
1,441.1174
27K
0.3251
339.8090
25K
0.3203
355.9124
25K
0.3155
417.1917
25K
0.3109
1,375.3958
24K
0.3087
483.9625
23K
0.3048
837.6729
22K
0.3002
1,179.6462
21K
0.2984
800.9158
20K
0.2943
456.8657
19K
0.2900
1,424.0993
19K
0.2857
753.2064
18K
0.2811
1,634.2340
17K
0.2771
1,587.8943
15K
0.2748
1,028.9704
14K
0.2719
1,137.3256
13K
0.2685
672.0704
11K
0.2639
789.5599
11K
0.2592
719.8649
10K
0.2564
1,521.8999
9K
0.2524
490.2336
8K
0.2511
412.5897
7K
0.2480
492.8697
7K
0.2441
745.8499
6K
0.2425
2,020.1777
6K
0.2388
1,997.8916
4K
0.2369
1,533.3437
2K
0.2359≈ 0.23
+ 0.00%
0.2349
1,841.0172
2K
0.2329
1,786.2261
4K
0.2291
1,175.4923
5K
0.2274
1,326.4522
6K
0.2234
1,991.5027
8K
0.2202
2,173.4976
10K
0.2188
505.8723
11K
0.2147
671.7678
11K
0.2118
1,324.5186
13K
0.2070
1,393.2618
14K
0.2023
624.2117
15K
0.1988
565.4044
15K
0.1958
939.8682
16K
0.1934
503.4534
17K
0.1893
1,886.2295
19K
0.1846
1,337.8835
20K
0.1802
2,116.7159
22K
0.1758
2,458.5296
25K
0.1716
2,563.8638
27K
0.1697
631.0626
28K
0.1650
1,550.8991
29K
0.1610
509.9176
30K
0.1587
822.3437
31K
0.1540
574.4000
31K
0.1491
2,387.9589
34K
0.1442
2,052.2030
36K
0.1430
1,140.1428
37K
0.1412
1,850.5195
39K
0.1399
3,420.4202
42K
0.1352
1,581.1207
44K
0.1207
4,184.6784
48K
0.1139
1,399.0116
49K
0.1105
1,909.3122
51K
0.0960
3,256.2561
54K
0.0854
4,005.5510
58K
0.0712
10,778.9567
69K
0.0621
3,320.4026
73K
0.0579
7,687.8149
80K
0.0542
11,593.1979
92K
0.0405
17,393.8191
109K
0.0354
2,277.0089
112K
0.0222
10,822.3857
122K
0.0112
54,907.3682
177K
0.0057
105,523.038
283K
0.0010
1,100.0000
284K
0.0003
3,500.0000
287K
0.0002
5,000.0000
292K
0.0001
25,000.0000
317K
Price
Amount (CRV)
Total (CRV)
0.4676
1,582.7199
49K
0.4618
1,664.0590
47K
0.4564
727.1110
46K
0.4455
241.0003
45K
0.4324
762.3956
45K
0.4274
1,795.0672
44K
0.4138
1,778.5261
42K
0.4102
1,217.2110
41K
0.4061
1,947.0154
39K
0.3971
1,598.9712
37K
0.3830
1,650.2349
36K
0.3725
1,187.5138
34K
0.3581
1,559.5319
33K
0.3548
911.9762
31K
0.3481
856.0643
30K
0.3337
1,152.4522
30K
0.3291
942.5137
28K
0.3279
845.2468
27K
0.3262
1,441.1174
27K
0.3251
339.8090
25K
0.3203
355.9124
25K
0.3155
417.1917
25K
0.3109
1,375.3958
24K
0.3087
483.9625
23K
0.3048
837.6729
22K
0.3002
1,179.6462
21K
0.2984
800.9158
20K
0.2943
456.8657
19K
0.2900
1,424.0993
19K
0.2857
753.2064
18K
0.2811
1,634.2340
17K
0.2771
1,587.8943
15K
0.2748
1,028.9704
14K
0.2719
1,137.3256
13K
0.2685
672.0704
11K
0.2639
789.5599
11K
0.2592
719.8649
10K
0.2564
1,521.8999
9K
0.2524
490.2336
8K
0.2511
412.5897
7K
0.2480
492.8697
7K
0.2441
745.8499
6K
0.2425
2,020.1777
6K
0.2388
1,997.8916
4K
0.2369
1,533.3437
2K
0.2359≈ 0.23
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2359≈ 0.23
+ 0.00%
0.2349
1,841.0172
2K
0.2329
1,786.2261
4K
0.2291
1,175.4923
5K
0.2274
1,326.4522
6K
0.2234
1,991.5027
8K
0.2202
2,173.4976
10K
0.2188
505.8723
11K
0.2147
671.7678
11K
0.2118
1,324.5186
13K
0.2070
1,393.2618
14K
0.2023
624.2117
15K
0.1988
565.4044
15K
0.1958
939.8682
16K
0.1934
503.4534
17K
0.1893
1,886.2295
19K
0.1846
1,337.8835
20K
0.1802
2,116.7159
22K
0.1758
2,458.5296
25K
0.1716
2,563.8638
27K
0.1697
631.0626
28K
0.1650
1,550.8991
29K
0.1610
509.9176
30K
0.1587
822.3437
31K
0.1540
574.4000
31K
0.1491
2,387.9589
34K
0.1442
2,052.2030
36K
0.1430
1,140.1428
37K
0.1412
1,850.5195
39K
0.1399
3,420.4202
42K
0.1352
1,581.1207
44K
0.1207
4,184.6784
48K
0.1139
1,399.0116
49K
0.1105
1,909.3122
51K
0.0960
3,256.2561
54K
0.0854
4,005.5510
58K
0.0712
10,778.9567
69K
0.0621
3,320.4026
73K
0.0579
7,687.8149
80K
0.0542
11,593.1979
92K
0.0405
17,393.8191
109K
0.0354
2,277.0089
112K
0.0222
10,822.3857
122K
0.0112
54,907.3682
177K
0.0057
105,523.0381
283K
0.0010
1,100.0000
284K
0.0003
3,500.0000
287K
0.0002
5,000.0000
292K
0.0001
25,000.0000
317K
Trades
Time
Price(USDT)
Amount(CRV)
22:57:22
0.2359
44.8960
22:57:13
0.2360
235.9520
22:57:08
0.2358
40.6240
22:57:02
0.2356
53.5960
22:56:54
0.2355
178.9400
22:56:48
0.2353
557.4520
22:56:40
0.2351
491.0360
22:56:30
0.2352
776.8000
22:56:26
0.2352
637.0160
22:56:21
0.2351
822.3760
22:56:17
0.2352
235.8640
22:56:08
0.2356
494.8160
22:55:59
0.2354
50.1480
22:55:50
0.2354
256.8480
22:55:41
0.2355
94.1760
22:55:37
0.2355
633.7880
22:55:33
0.2353
907.6120
22:55:28
0.2350
565.7480
22:55:24
0.2353
966.0080
22:55:20
0.2353
261.2160
22:55:15
0.2356
170.0840
22:55:11
0.2356
129.1560
22:55:02
0.2359
156.9240
22:54:53
0.2361
512.3800
22:54:49
0.2361
85.7640
22:54:32
0.2364
230.2800
22:54:28
0.2363
72.1680
22:54:11
0.2364
101.9960
22:53:58
0.2364
74.7160
22:53:49
0.2363
210.7840
22:53:45
0.2363
401.4000
22:53:32
0.2366
57.6640
22:53:28
0.2367
116.0680
22:53:24
0.2369
41.3960
22:53:19
0.2368
95.5160
22:53:15
0.2367
45.2080
22:53:11
0.2365
127.3800
22:53:06
0.2365
117.5200
22:52:58
0.2367
103.8680
22:52:54
0.2368
59.4880
22:52:49
0.2370
1,814.8320
22:52:45
0.2369
256.9320
22:52:32
0.2369
4,934.3240
22:52:28
0.2373
2,738.3840
22:52:23
0.2374
1,902.4080
22:52:19
0.2371
145.6520
22:52:15
0.2370
467.3480
22:52:10
0.2371
478.1080
22:52:06
0.2374
142.0320
22:52:01
0.2374
71.4360
22:51:57
0.2375
253.9520
22:51:53
0.2375
70.9200
22:51:39
0.2374
350.0080
22:51:31
0.2375
108.7200
22:51:18
0.2374
556.7680
22:51:09
0.2374
315.4920
22:51:05
0.2376
162.3920
22:50:52
0.2376
69.3480
22:50:47
0.2376
160.4120
22:50:43
0.2374
58.8400
22:50:39
0.2374
566.3440
22:50:35
0.2373
535.8960
22:50:30
0.2375
87.2000
22:50:26
0.2376
76.4480
22:50:21
0.2375
208.6680
22:50:16
0.2375
99.4320
22:50:12
0.2374
208.5320
22:50:08
0.2373
532.0400
22:49:58
0.2370
747.8640
22:49:53
0.2371
650.2240
22:49:49
0.2369
45.8080
22:49:40
0.2370
669.5640
22:49:36
0.2370
370.5920
22:49:32
0.2369
87.1600
22:49:27
0.2369
498.1400
22:49:23
0.2369
362.6680
22:49:19
0.2369
449.3680
22:49:14
0.2368
953.7960
22:49:10
0.2370
731.5280
22:49:06
0.2368
1,216.6440
22:48:57
0.2369
89.9600
22:48:48
0.2370
594.8840
22:48:44
0.2369
125.2000
22:48:40
0.2368
9,732.9760
22:48:35
0.2364
140.4400
22:48:26
0.2364
3,732.4760
22:48:22
0.2364
154.0040
22:48:09
0.2361
113.9680
22:48:05
0.2360
558.8960
22:47:56
0.2359
140.2640
22:47:52
0.2359
74.9840
22:47:47
0.2357
117.7520
22:47:43
0.2356
90.7480
22:47:26
0.2357
120.9960
22:47:21
0.2357
333.1080
22:47:17
0.2360
58.8680
22:47:13
0.2360
80.0040
22:47:10
0.2360
198.8920
22:47:05
0.2360
157.6240
22:46:56
0.2360
211.9560
Switch to Spot