CRV/USDT
0.7859
≈ 0.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0165
531.2607
17K
1.0028
170.8635
17K
0.9925
552.6024
16K
0.9811
487.7759
16K
0.9719
687.3228
15K
0.9683
798.2699
15K
0.9594
580.3950
14K
0.9445
152.3187
13K
0.9365
181.3494
13K
0.9228
835.1969
13K
0.9102
762.1391
12K
0.8992
210.1319
11K
0.8919
172.0252
11K
0.8868
559.1347
11K
0.8729
149.7264
10K
0.8660
319.9706
10K
0.8650
226.8398
10K
0.8616
237.6478
10K
0.8579
344.7753
9K
0.8566
510.0423
9K
0.8550
127.8971
9K
0.8515
265.1773
8K
0.8499
217.8864
8K
0.8462
461.2196
8K
0.8418
560.1701
8K
0.8407
237.6297
7K
0.8395
392.1934
7K
0.8366
349.4903
6K
0.8333
407.6333
6K
0.8294
271.3385
6K
0.8266
485.5994
5K
0.8248
443.3400
5K
0.8217
448.9453
4K
0.8186
482.6825
4K
0.8174
376.2272
3K
0.8142
114.7807
3K
0.8109
481.6120
3K
0.8083
249.5953
2K
0.8041
479.8908
2K
0.8007
312.6253
2K
0.7974
180.6453
1K
0.7961
390.5617
1K
0.7920
354.6454
877.1860
0.7883
249.4628
522.5406
0.7866
273.0778
273.0778
0.7859≈ 0.78
+ 0.00%
0.7846
264.3385
264.3385
0.7828
143.2305
407.5690
0.7790
401.4467
809.0157
0.7748
510.1184
1K
0.7734
372.2310
2K
0.7700
302.9405
2K
0.7665
259.6354
2K
0.7622
306.3283
3K
0.7595
153.1443
3K
0.7561
619.8129
3K
0.7528
622.8747
4K
0.7515
250.8065
4K
0.7483
250.4815
4K
0.7451
266.4876
5K
0.7432
207.3169
5K
0.7403
266.1378
5K
0.7363
540.1943
6K
0.7329
294.7867
6K
0.7299
240.8631
6K
0.7286
192.2543
6K
0.7274
636.7821
7K
0.7229
350.8367
7K
0.7191
279.5563
8K
0.7174
304.3889
8K
0.7138
165.3209
8K
0.7121
686.3901
9K
0.7107
193.1620
9K
0.7069
465.6188
10K
0.7034
580.3481
10K
0.7023
247.1545
10K
0.6953
505.2473
11K
0.6813
623.1731
12K
0.6761
1,092.2509
13K
0.6687
403.9793
13K
0.6576
825.0453
14K
0.6449
482.8605
14K
0.6311
692.3185
15K
0.6230
1,157.8700
16K
0.6080
932.2568
17K
0.5990
1,112.7580
18K
0.5953
88.6818
18K
0.5860
187.9389
18K
0.5745
545.7541
19K
0.5641
663.7055
20K
0.5503
535.3108
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Price
Amount (CRV)
Total (CRV)
1.0165
531.2607
17K
1.0028
170.8635
17K
0.9925
552.6024
16K
0.9811
487.7759
16K
0.9719
687.3228
15K
0.9683
798.2699
15K
0.9594
580.3950
14K
0.9445
152.3187
13K
0.9365
181.3494
13K
0.9228
835.1969
13K
0.9102
762.1391
12K
0.8992
210.1319
11K
0.8919
172.0252
11K
0.8868
559.1347
11K
0.8729
149.7264
10K
0.8660
319.9706
10K
0.8650
226.8398
10K
0.8616
237.6478
10K
0.8579
344.7753
9K
0.8566
510.0423
9K
0.8550
127.8971
9K
0.8515
265.1773
8K
0.8499
217.8864
8K
0.8462
461.2196
8K
0.8418
560.1701
8K
0.8407
237.6297
7K
0.8395
392.1934
7K
0.8366
349.4903
6K
0.8333
407.6333
6K
0.8294
271.3385
6K
0.8266
485.5994
5K
0.8248
443.3400
5K
0.8217
448.9453
4K
0.8186
482.6825
4K
0.8174
376.2272
3K
0.8142
114.7807
3K
0.8109
481.6120
3K
0.8083
249.5953
2K
0.8041
479.8908
2K
0.8007
312.6253
2K
0.7974
180.6453
1K
0.7961
390.5617
1K
0.7920
354.6454
877.1860
0.7883
249.4628
522.5406
0.7866
273.0778
273.0778
0.7859≈ 0.78
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.7859≈ 0.78
+ 0.00%
0.7846
264.3385
264.3385
0.7828
143.2305
407.5690
0.7790
401.4467
809.0157
0.7748
510.1184
1K
0.7734
372.2310
2K
0.7700
302.9405
2K
0.7665
259.6354
2K
0.7622
306.3283
3K
0.7595
153.1443
3K
0.7561
619.8129
3K
0.7528
622.8747
4K
0.7515
250.8065
4K
0.7483
250.4815
4K
0.7451
266.4876
5K
0.7432
207.3169
5K
0.7403
266.1378
5K
0.7363
540.1943
6K
0.7329
294.7867
6K
0.7299
240.8631
6K
0.7286
192.2543
6K
0.7274
636.7821
7K
0.7229
350.8367
7K
0.7191
279.5563
8K
0.7174
304.3889
8K
0.7138
165.3209
8K
0.7121
686.3901
9K
0.7107
193.1620
9K
0.7069
465.6188
10K
0.7034
580.3481
10K
0.7023
247.1545
10K
0.6953
505.2473
11K
0.6813
623.1731
12K
0.6761
1,092.2509
13K
0.6687
403.9793
13K
0.6576
825.0453
14K
0.6449
482.8605
14K
0.6311
692.3185
15K
0.6230
1,157.8700
16K
0.6080
932.2568
17K
0.5990
1,112.7580
18K
0.5953
88.6818
18K
0.5860
187.9389
18K
0.5745
545.7541
19K
0.5641
663.7055
20K
0.5503
535.3108
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Trades
Time
Price(USDT)
Amount(CRV)
08:24:51
0.7859
115.0240
08:24:47
0.7862
432.7720
08:24:43
0.7852
54.7280
08:24:26
0.7842
206.0960
08:24:13
0.7832
231.8560
08:24:09
0.7834
548.2120
08:23:31
0.7837
51.6400
08:23:19
0.7834
93.2400
08:23:14
0.7834
384.9280
08:23:10
0.7834
55.2400
08:23:02
0.7836
60.7800
08:22:45
0.7837
50.9880
08:22:41
0.7834
195.4200
08:22:32
0.7836
63.6960
08:22:28
0.7836
116.8520
08:22:24
0.7839
106.4360
08:22:20
0.7845
94.3200
08:22:15
0.7841
153.2240
08:22:11
0.7850
7,135.9880
08:22:07
0.7860
85.1360
08:21:37
0.7846
40.3600
08:21:16
0.7844
248.4560
08:21:07
0.7844
409.3960
08:20:59
0.7856
54.3480
08:20:50
0.7864
42.0760
08:20:41
0.7861
76.8840
08:20:37
0.7858
47.5560
08:20:24
0.7854
379.8920
08:20:20
0.7853
219.3720
08:20:05
0.7856
77.4320
08:19:51
0.7860
119.0560
08:19:43
0.7857
142.1880
08:19:30
0.7864
88.9560
08:19:22
0.7865
42.2560
08:19:17
0.7870
64.4480
08:19:00
0.7874
40.4240
08:18:44
0.7880
57.3360
08:18:14
0.7875
51.5120
08:17:48
0.7889
73.5240
08:17:23
0.7893
50.8480
08:16:53
0.7893
47.3000
08:16:45
0.7897
115.3680
08:16:32
0.7891
40.0960
08:16:11
0.7893
62.6320
08:15:58
0.7889
52.4600
08:15:54
0.7886
57.6880
08:15:41
0.7875
64.6320
08:15:20
0.7878
44.3840
08:15:15
0.7880
105.8680
08:15:07
0.7885
51.8240
08:14:59
0.7878
406.8080
08:14:38
0.7886
73.7800
08:14:04
0.7888
42.0240
08:13:51
0.7889
191.7400
08:13:34
0.7888
168.2600
08:13:22
0.7893
325.6160
08:13:09
0.7902
108.6840
08:12:52
0.7907
59.6120
08:12:40
0.7904
91.9600
08:12:35
0.7911
40.2200
08:12:27
0.7907
131.9720
08:12:22
0.7907
197.5360
08:12:18
0.7897
46.8040
08:12:10
0.7888
186.6120
08:12:01
0.7894
124.8360
08:11:57
0.7894
48.5600
08:11:40
0.7897
81.7560
08:11:31
0.7900
53.3800
08:11:19
0.7912
69.8400
08:11:06
0.7926
212.3560
08:11:02
0.7916
129.2560
08:10:57
0.7906
56.8680
08:10:44
0.7903
136.3400
08:10:23
0.7908
105.6120
08:10:07
0.7910
132.7240
08:09:54
0.7913
82.7560
08:09:37
0.7912
51.1520
08:09:32
0.7912
42.8800
08:09:24
0.7906
184.9240
08:09:15
0.7902
48.3200
08:09:07
0.7915
67.1280
08:08:54
0.7916
139.4680
08:08:50
0.7908
120.3560
08:08:46
0.7902
43.1760
08:08:41
0.7908
115.6520
08:08:33
0.7918
56.8520
08:07:54
0.7922
62.0000
08:07:41
0.7917
108.2440
08:07:33
0.7914
114.7400
08:07:15
0.7919
109.5400
08:07:11
0.7909
129.3280
08:07:02
0.7918
48.3640
08:06:45
0.7917
46.3680
08:06:32
0.7923
46.4400
08:06:20
0.7924
51.5760
08:06:15
0.7920
120.1480
08:06:07
0.7920
75.5400
08:05:54
0.7935
108.0600
08:05:45
0.7940
79.0680
08:05:41
0.7937
68.0080
Switch to Spot