COMP/USDT
48.71
≈ 48.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
52.9800
12.1497
364.9862
52.7200
1.1793
352.8365
52.3600
2.2787
351.6571
52.0700
3.1582
349.3784
51.8900
3.9225
346.2202
51.6100
14.3889
342.2976
51.2700
7.3890
327.9087
51.1600
10.4760
320.5198
50.8900
11.1683
310.0437
50.5000
8.2751
298.8755
50.3800
8.5353
290.6004
50.3300
8.0979
282.0651
50.2600
5.8647
273.9672
50.1900
1.50{3}5
268.1024
50.1200
7.2833
266.6024
50.0900
4.6057
259.3191
50.0300
5.4959
254.7134
50.0000
3.3914
249.2175
49.9900
2.5042
245.8260
49.9700
9.7605
243.3218
49.9600
4.4764
233.5613
49.9500
9.8472
229.0849
49.9100
9.1451
219.2377
49.8800
8.4322
210.0926
49.8200
4.5423
201.6603
49.8000
9.0607
197.1180
49.7800
9.2493
188.0573
49.7500
5.0871
178.8080
49.7300
3.5490
173.7209
49.6600
5.2476
170.1720
49.6300
4.0379
164.9244
49.5800
5.2320
160.8865
49.5700
1.7092
155.6545
49.5400
7.4848
153.9453
49.5300
8.6105
146.4605
49.5100
9.6093
137.8500
49.5000
9.0616
128.2407
49.4600
7.6177
119.1791
49.4200
7.8959
111.5613
49.3900
9.4743
103.6654
49.3500
8.0993
94.1911
49.3100
6.2961
86.0918
49.2900
5.4943
79.7957
49.2600
1.9006
74.3014
49.2100
2.6323
72.4008
49.1300
3.0662
69.7685
49.1200
3.6193
66.7023
49.0700
7.2903
63.0830
49.0600
8.1805
55.7927
48.9900
7.6525
47.6122
48.9800
6.8788
39.9597
48.9200
5.8620
33.0809
48.9100
4.2545
27.2189
48.8500
3.0685
22.9644
48.8300
5.6542
19.8959
48.8200
5.5550
14.2417
48.7800
6.6889
8.6866
48.7300
1.9978
1.9978
48.71≈ 48.71
+ 0.00%
48.6900
7.8532
7.8532
48.6300
9.6204
17.4736
48.5700
9.9454
27.4190
48.4700
9.5660
36.9850
48.3900
6.3017
43.2868
48.3100
8.4957
51.7824
48.2400
3.7445
55.5269
48.1400
5.7087
61.2357
48.0800
4.1551
65.3907
48.0200
5.6634
71.0541
47.9700
2.6432
73.6973
47.9200
8.0060
81.7033
47.8800
4.5242
86.2276
47.8300
3.1576
89.3852
47.7700
2.5940
91.9792
47.7400
9.5248
101.5040
47.6800
7.8137
109.3177
47.5900
9.0237
118.3414
47.4900
4.9398
123.2812
47.4300
3.4632
126.7444
47.3400
3.0062
129.7506
47.2600
1.8298
131.5804
47.2300
2.4279
134.0083
47.1900
5.0811
139.0894
47.0900
9.5141
148.6036
47.0500
9.4405
158.0440
46.9700
3.1662
161.2102
46.8900
5.9135
167.1238
46.8100
5.5813
172.7051
46.7500
2.8374
175.5425
46.6200
5.8302
181.3727
46.2200
7.8750
189.2477
45.9400
6.9132
196.1609
45.8200
6.4369
202.5978
45.4700
4.8951
207.4929
45.1800
12.8107
220.3036
44.9900
6.4556
226.7592
44.6900
15.1198
241.8789
44.3200
9.7598
251.6387
44.0500
6.5066
258.1453
1.0000
0.0500
258.1953
0.0800
12.5000
270.6953
0.0300
35.0000
305.6953
0.0200
50.0000
355.6953
0.0100
250.0000
605.6953
Price
Amount (COMP)
Total (COMP)
52.9800
12.1497
364.9862
52.7200
1.1793
352.8365
52.3600
2.2787
351.6571
52.0700
3.1582
349.3784
51.8900
3.9225
346.2202
51.6100
14.3889
342.2976
51.2700
7.3890
327.9087
51.1600
10.4760
320.5198
50.8900
11.1683
310.0437
50.5000
8.2751
298.8755
50.3800
8.5353
290.6004
50.3300
8.0979
282.0651
50.2600
5.8647
273.9672
50.1900
1.50{3}5
268.1024
50.1200
7.2833
266.6024
50.0900
4.6057
259.3191
50.0300
5.4959
254.7134
50.0000
3.3914
249.2175
49.9900
2.5042
245.8260
49.9700
9.7605
243.3218
49.9600
4.4764
233.5613
49.9500
9.8472
229.0849
49.9100
9.1451
219.2377
49.8800
8.4322
210.0926
49.8200
4.5423
201.6603
49.8000
9.0607
197.1180
49.7800
9.2493
188.0573
49.7500
5.0871
178.8080
49.7300
3.5490
173.7209
49.6600
5.2476
170.1720
49.6300
4.0379
164.9244
49.5800
5.2320
160.8865
49.5700
1.7092
155.6545
49.5400
7.4848
153.9453
49.5300
8.6105
146.4605
49.5100
9.6093
137.8500
49.5000
9.0616
128.2407
49.4600
7.6177
119.1791
49.4200
7.8959
111.5613
49.3900
9.4743
103.6654
49.3500
8.0993
94.1911
49.3100
6.2961
86.0918
49.2900
5.4943
79.7957
49.2600
1.9006
74.3014
49.2100
2.6323
72.4008
49.1300
3.0662
69.7685
49.1200
3.6193
66.7023
49.0700
7.2903
63.0830
49.0600
8.1805
55.7927
48.9900
7.6525
47.6122
48.9800
6.8788
39.9597
48.9200
5.8620
33.0809
48.9100
4.2545
27.2189
48.8500
3.0685
22.9644
48.8300
5.6542
19.8959
48.8200
5.5550
14.2417
48.7800
6.6889
8.6866
48.7300
1.9978
1.9978
48.71≈ 48.71
+ 0.00%
Price
Amount (COMP)
Total (COMP)
48.71≈ 48.71
+ 0.00%
48.6900
7.8532
7.8532
48.6300
9.6204
17.4736
48.5700
9.9454
27.4190
48.4700
9.5660
36.9850
48.3900
6.3017
43.2868
48.3100
8.4957
51.7824
48.2400
3.7445
55.5269
48.1400
5.7087
61.2357
48.0800
4.1551
65.3907
48.0200
5.6634
71.0541
47.9700
2.6432
73.6973
47.9200
8.0060
81.7033
47.8800
4.5242
86.2276
47.8300
3.1576
89.3852
47.7700
2.5940
91.9792
47.7400
9.5248
101.5040
47.6800
7.8137
109.3177
47.5900
9.0237
118.3414
47.4900
4.9398
123.2812
47.4300
3.4632
126.7444
47.3400
3.0062
129.7506
47.2600
1.8298
131.5804
47.2300
2.4279
134.0083
47.1900
5.0811
139.0894
47.0900
9.5141
148.6036
47.0500
9.4405
158.0440
46.9700
3.1662
161.2102
46.8900
5.9135
167.1238
46.8100
5.5813
172.7051
46.7500
2.8374
175.5425
46.6200
5.8302
181.3727
46.2200
7.8750
189.2477
45.9400
6.9132
196.1609
45.8200
6.4369
202.5978
45.4700
4.8951
207.4929
45.1800
12.8107
220.3036
44.9900
6.4556
226.7592
44.6900
15.1198
241.8789
44.3200
9.7598
251.6387
44.0500
6.5066
258.1453
1.0000
0.0500
258.1953
0.0800
12.5000
270.6953
0.0300
35.0000
305.6953
0.0200
50.0000
355.6953
0.0100
250.0000
605.6953
Trades
Time
Price(USDT)
Amount(COMP)
19:29:26
48.7100
0.6340
19:29:21
48.7200
0.9469
19:29:13
48.7000
0.0792
19:28:31
48.7000
0.1446
19:28:06
48.7200
0.0540
19:27:53
48.7900
0.3037
19:26:54
48.7300
0.0822
19:26:20
48.6900
0.1202
19:26:12
48.6600
0.1601
19:25:55
48.6700
0.0615
19:25:38
48.7100
2.9112
19:25:21
48.6800
0.3016
19:25:17
48.6900
3.8887
19:23:31
48.7100
0.3297
19:23:23
48.7100
0.0809
19:23:10
48.7600
0.1467
19:23:06
48.7600
0.1467
19:22:37
48.8600
0.1227
19:22:24
48.9100
0.0944
19:22:12
48.8900
1.8352
19:21:38
48.7600
0.0591
19:19:49
48.8000
0.1430
19:17:26
48.8500
0.2440
19:17:22
48.8600
0.5007
19:17:17
48.8500
0.2243
19:16:40
48.8600
0.1225
19:16:06
48.9700
0.8342
19:16:02
48.9900
0.0865
19:15:53
48.9900
0.1023
19:15:20
49.0500
0.1794
19:15:03
49.0900
0.1478
19:14:25
49.1500
0.9857
19:14:04
49.2100
0.3028
19:13:30
49.2900
1.8865
19:13:22
49.3300
0.8352
19:13:10
49.3300
0.8352
19:13:05
49.3500
0.2879
19:11:41
49.3600
0.7820
19:11:16
49.2700
0.4560
19:11:04
49.2600
0.0793
19:10:55
49.2600
0.0854
19:09:18
49.4500
0.1093
19:08:36
49.4400
0.7926
19:08:06
49.3100
0.4826
19:07:54
49.3500
0.1254
19:07:41
49.3600
1.1232
19:07:41
49.3300
0.0914
19:07:28
49.3500
0.0666
19:07:11
49.3300
0.2534
19:07:06
49.3400
0.3232
19:07:02
49.3300
0.1038
19:06:45
49.2700
2.6780
19:06:45
49.2500
0.2076
19:06:15
49.2400
0.0807
19:05:50
49.2600
0.0731
19:05:46
49.2600
0.1510
19:05:33
49.3200
0.2120
19:05:16
49.3900
0.3266
19:04:55
49.4000
0.4797
19:04:17
49.4000
0.2000
19:04:09
49.4200
0.8101
19:04:05
49.4900
0.0822
19:03:52
49.5100
0.2000
19:03:44
49.4700
0.2000
19:03:35
49.4300
0.2000
19:03:31
49.4200
0.2160
19:03:22
49.3800
0.2794
19:03:18
49.3600
0.2000
19:03:10
49.3700
0.0800
19:03:06
49.4000
0.3247
19:02:45
49.4400
0.1591
19:02:36
49.4500
0.0800
19:02:24
49.4500
0.2958
19:02:19
49.4700
0.0600
19:02:15
49.4600
0.1990
19:02:11
49.4900
0.1354
19:02:07
49.5500
0.1352
19:02:03
49.5800
0.0820
19:01:50
49.5800
0.0613
19:01:46
49.6000
0.0846
19:01:37
49.6500
0.1635
19:01:24
49.6400
0.1544
19:01:20
49.6600
0.1434
19:00:43
49.7400
0.2000
19:00:34
49.7300
0.0908
19:00:21
49.7400
0.3410
18:58:44
49.7800
0.1322
18:58:06
49.8400
0.1168
18:57:16
49.9000
0.0838
18:56:51
49.9200
0.1842
18:56:47
49.9100
0.4264
18:56:33
49.9000
0.5732
18:56:04
49.9400
0.2767
18:55:59
49.9900
0.0720
18:55:55
50.0000
0.2208
18:55:51
50.0000
0.0720
18:55:46
50.0000
0.2928
18:55:34
49.9900
1.2308
18:55:13
49.9300
0.0788
18:55:04
49.9200
1.1469
Switch to Spot