COMP/USDT
42.82
≈ 42.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
46.7500
5.0437
297.5379
46.6000
3.1972
292.4943
46.4400
13.5995
289.2970
46.1400
4.7945
275.6975
46.0300
12.8075
270.9029
45.8400
5.4595
258.0954
45.5700
10.5128
252.6359
45.2300
16.9169
242.1231
44.9300
2.0462
225.2062
44.6000
5.4305
223.16001
44.3700
9.3766
217.7295
44.3000
11.2787
208.3529
44.2500
9.3739
197.0742
44.2000
5.6814
187.7003
44.1500
5.5366
182.0189
44.0600
8.2228
176.4823
44.0100
7.5908
168.2595
43.9800
11.0736
160.6687
43.9300
8.9046
149.5950
43.8800
10.4027
140.6905
43.8500
5.1399
130.2877
43.8300
6.2109
125.1478
43.7500
2.4539
118.9370
43.7100
6.8489
116.4830
43.6600
3.4062
109.6342
43.6400
7.0117
106.2279
43.6000
3.7431
99.2163
43.5600
11.3220
95.4732
43.5400
10.9597
84.1512
43.4900
5.5454
73.1915
43.4300
6.3168
67.6461
43.3600
8.6938
61.3294
43.2800
6.8261
52.6355
43.2000
8.9170
45.8095
43.1800
9.1869
36.8925
43.1400
3.1516
27.7056
43.1100
3.4663
24.5540
43.0200
2.6896
21.0877
42.9300
7.1579
18.3982
42.8600
11.2403
11.2403
42.82≈ 42.82
+ 0.00%
42.8200
4.0162
4.0162
42.7400
6.8573
10.8736
42.6400
5.8885
16.7621
42.5400
10.3180
27.0801
42.5000
6.7110
33.7911
42.4500
5.9193
39.7104
42.4200
9.6682
49.3786
42.3300
2.7465
52.1251
42.2400
6.2165
58.3416
42.1600
4.2383
62.5798
42.0900
3.2422
65.8220
42.0300
8.7247
74.5466
42.0000
8.6717
83.2183
41.9500
7.5048
90.7231
41.9000
9.7754
100.4985
41.8700
3.2823
103.7808
41.8100
4.8498
108.6306
41.7600
6.3012
114.9319
41.6700
2.2605
117.1924
41.6400
6.3877
123.5800
41.6000
5.1965
128.7765
41.5400
3.3618
132.1384
41.4800
7.0810
139.2194
41.4400
5.2715
144.4909
41.3800
4.8996
149.3905
41.2800
5.6696
155.0601
41.2200
3.5156
158.5757
41.1600
8.0991
166.6748
41.1000
6.9324
173.6072
41.0200
5.4902
179.0973
40.7800
10.3978
189.4951
40.4400
1.4036
190.8987
40.1300
7.6629
198.5616
39.7800
2.9882
201.5497
39.5000
18.1616
219.7113
39.3000
1.8161
221.5275
39.1800
7.6014
229.1289
38.8700
3.5664
232.6953
38.7000
7.2052
239.9005
38.5400
13.6638
253.5643
1.0000
0.0500
253.6143
0.0800
12.5000
266.1143
0.0300
35.0000
301.1143
0.0200
50.0000
351.1143
0.0100
250.0000
601.1143
Price
Amount (COMP)
Total (COMP)
46.7500
5.0437
297.5379
46.6000
3.1972
292.4943
46.4400
13.5995
289.2970
46.1400
4.7945
275.6975
46.0300
12.8075
270.9029
45.8400
5.4595
258.0954
45.5700
10.5128
252.6359
45.2300
16.9169
242.1231
44.9300
2.0462
225.2062
44.6000
5.4305
223.16001
44.3700
9.3766
217.7295
44.3000
11.2787
208.3529
44.2500
9.3739
197.0742
44.2000
5.6814
187.7003
44.1500
5.5366
182.0189
44.0600
8.2228
176.4823
44.0100
7.5908
168.2595
43.9800
11.0736
160.6687
43.9300
8.9046
149.5950
43.8800
10.4027
140.6905
43.8500
5.1399
130.2877
43.8300
6.2109
125.1478
43.7500
2.4539
118.9370
43.7100
6.8489
116.4830
43.6600
3.4062
109.6342
43.6400
7.0117
106.2279
43.6000
3.7431
99.2163
43.5600
11.3220
95.4732
43.5400
10.9597
84.1512
43.4900
5.5454
73.1915
43.4300
6.3168
67.6461
43.3600
8.6938
61.3294
43.2800
6.8261
52.6355
43.2000
8.9170
45.8095
43.1800
9.1869
36.8925
43.1400
3.1516
27.7056
43.1100
3.4663
24.5540
43.0200
2.6896
21.0877
42.9300
7.1579
18.3982
42.8600
11.2403
11.2403
42.82≈ 42.82
+ 0.00%
Price
Amount (COMP)
Total (COMP)
42.82≈ 42.82
+ 0.00%
42.8200
4.0162
4.0162
42.7400
6.8573
10.8736
42.6400
5.8885
16.7621
42.5400
10.3180
27.0801
42.5000
6.7110
33.7911
42.4500
5.9193
39.7104
42.4200
9.6682
49.3786
42.3300
2.7465
52.1251
42.2400
6.2165
58.3416
42.1600
4.2383
62.5798
42.0900
3.2422
65.8220
42.0300
8.7247
74.5466
42.0000
8.6717
83.2183
41.9500
7.5048
90.7231
41.9000
9.7754
100.4985
41.8700
3.2823
103.7808
41.8100
4.8498
108.6306
41.7600
6.3012
114.9319
41.6700
2.2605
117.1924
41.6400
6.3877
123.5800
41.6000
5.1965
128.7765
41.5400
3.3618
132.1384
41.4800
7.0810
139.2194
41.4400
5.2715
144.4909
41.3800
4.8996
149.3905
41.2800
5.6696
155.0601
41.2200
3.5156
158.5757
41.1600
8.0991
166.6748
41.1000
6.9324
173.6072
41.0200
5.4902
179.0973
40.7800
10.3978
189.4951
40.4400
1.4036
190.8987
40.1300
7.6629
198.5616
39.7800
2.9882
201.5497
39.5000
18.1616
219.7113
39.3000
1.8161
221.5275
39.1800
7.6014
229.1289
38.8700
3.5664
232.6953
38.7000
7.2052
239.9005
38.5400
13.6638
253.5643
1.0000
0.0500
253.6143
0.0800
12.5000
266.1143
0.0300
35.0000
301.1143
0.0200
50.0000
351.1143
0.0100
250.0000
601.1143
Trades
Time
Price(USDT)
Amount(COMP)
05:33:50
42.8200
1.1408
05:33:04
42.8200
0.9443
05:30:33
42.8700
0.0593
05:28:18
42.8900
0.9801
05:28:14
42.9000
0.3518
05:26:29
42.9100
0.1434
05:25:43
42.9000
0.9398
05:25:05
42.9000
1.4313
05:25:01
42.9000
0.1944
05:24:15
42.8900
0.9164
05:24:15
42.8900
1.4140
05:24:10
42.8900
1.4140
05:23:37
42.8900
2.0457
05:23:33
42.8700
0.9394
05:23:28
42.8600
1.9981
05:22:21
42.8200
1.4208
05:16:44
42.7400
0.9356
05:16:06
42.7800
0.9344
05:15:45
42.7900
1.6897
05:15:41
42.7700
0.1796
05:15:20
42.7300
0.9358
05:14:34
42.7300
0.9361
05:14:09
42.7100
0.1987
05:13:27
42.7500
0.1761
05:13:23
42.7300
1.0809
05:12:12
42.7600
0.9354
05:11:25
42.8100
1.1702
05:10:48
42.8100
0.9343
05:09:40
42.7900
1.1672
05:09:23
42.8100
0.1125
05:08:41
42.8000
0.2006
05:08:29
42.7800
0.6587
05:08:25
42.7900
0.9508
05:07:22
42.7800
0.2000
05:07:18
42.7600
1.0811
05:03:10
42.7900
0.2536
05:02:06
42.7600
1.1530
05:01:45
42.7500
0.9354
05:01:36
42.7300
0.9358
05:01:28
42.7300
0.9358
05:01:24
42.7300
0.9358
05:01:07
42.7300
0.9359
04:57:44
42.7600
0.9353
04:57:40
42.7500
0.9358
04:57:36
42.7300
1.1532
04:56:15
42.7700
0.3385
04:56:10
42.7800
0.2982
04:55:28
42.7400
0.9358
04:55:03
42.7500
0.9356
04:53:10
42.7700
0.9348
04:52:49
42.7800
1.1504
04:52:03
42.8100
0.2777
04:51:08
42.8200
0.2033
04:50:26
42.8300
0.2939
04:49:07
42.8600
1.1732
04:47:52
42.8300
0.2312
04:47:22
42.8100
0.6722
04:47:18
42.8100
0.2220
04:46:32
42.8400
0.4223
04:46:19
42.8400
0.2150
04:46:15
42.8400
1.4355
04:45:40
42.8100
0.9336
04:45:36
42.8300
0.1698
04:45:02
42.7900
0.2224
04:44:37
42.7800
0.2216
04:43:59
42.8100
0.1884
04:43:51
42.7900
0.2525
04:43:38
42.7700
0.9261
04:43:34
42.7900
0.4674
04:43:29
42.8100
0.9338
04:43:21
42.8300
0.7640
04:43:17
42.8300
0.1759
04:42:14
42.7900
1.0737
04:41:48
42.7800
0.1870
04:41:14
42.7000
5.6655
04:41:10
42.6800
1.4330
04:40:53
42.6700
0.1229
04:40:20
42.7200
0.4423
04:40:03
42.7300
1.1685
04:39:54
42.7200
0.7635
04:39:33
42.7400
0.9359
04:39:29
42.7300
1.4900
04:39:29
42.7500
0.9353
04:39:21
42.7500
0.9353
04:39:11
42.7500
0.9351
04:39:07
42.7800
0.9428
04:39:03
42.8000
1.1670
04:38:50
42.8000
1.6245
04:38:46
42.8700
19.3373
04:37:31
42.8700
0.2360
04:37:10
42.9000
0.9322
04:37:01
42.9100
0.4422
04:34:30
42.9000
0.2628
04:34:05
42.9000
0.2628
04:34:01
42.9300
0.1600
04:33:48
42.9700
2.5434
04:33:44
42.9600
0.9573
04:31:25
42.9400
0.0859
04:30:26
42.9200
0.9730
04:30:18
42.9200
1.8632
Switch to Spot