COMP/USDT
76.61
≈ 76.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
80.8100
7.1842
187.1494
80.6700
9.4832
179.9652
80.6200
6.1522
170.4819
80.5200
1.2518
164.3297
80.1900
5.3933
163.0779
79.9900
8.3428
157.6847
79.6200
2.7548
149.3419
79.4200
3.3916
146.5871
79.3200
6.5140
143.1955
79.1200
6.7723
136.6815
78.9000
8.3811
129.9092
78.6500
5.6638
121.5281
78.3700
1.2822
115.8643
78.2800
5.3435
114.5821
78.1900
1.7326
109.2386
78.1000
6.1178
107.5060
78.0800
4.9454
101.3881
78.0300
6.0319
96.4427
77.9400
4.1649
90.4108
77.8800
2.9517
86.2460
77.8000
4.2629
83.2943
77.7900
5.2611
79.0314
77.7100
4.2402
73.7703
77.6700
4.9285
69.5301
77.6500
2.6161
64.6016
77.6000
1.2254
61.9856
77.5700
4.1278
60.7602
77.5200
4.6692
56.6324
77.4800
4.2330
51.9632
77.4000
2.8757
47.7302
77.3400
1.7001
44.8545
77.2700
2.1817
43.1544
77.2200
3.6163
40.9728
77.1500
1.6109
37.3565
77.1000
6.0378
35.7455
77.0600
4.9257
29.7078
77.0100
1.0401
24.7821
77.0000
2.1859
23.7419
76.9700
3.5066
21.5560
76.9000
1.9752
18.0494
76.8200
4.1245
16.0742
76.7400
6.0907
11.9496
76.6600
3.1849
5.8589
76.6100
2.6741
2.6741
76.61≈ 76.61
+ 0.00%
76.5700
1.5866
1.5866
76.5100
5.3240
6.9107
76.4800
3.9414
10.8521
76.4200
2.9633
13.8154
76.4100
4.9533
18.7687
76.3300
3.9031
22.6718
76.2600
1.9534
24.6252
76.2400
1.0359
25.6611
76.2300
1.9718
27.6329
76.1900
6.1775
33.8104
76.1600
2.0{4}25
35.8104
76.1100
0.9918
36.8022
76.0500
4.1221
40.9242
76.0200
6.4821
47.4064
76.0000
3.7644
51.1707
75.9900
1.9082
53.0790
75.9600
4.1462
57.2252
75.9400
4.5233
61.7484
75.9200
2.1804
63.9289
75.8600
6.5619
70.4907
75.8400
3.5973
74.0880
75.8000
2.7065
76.7945
75.7900
2.3104
79.1049
75.7200
3.1595
82.2644
75.7100
2.0779
84.3424
75.6600
5.8287
90.1711
75.6500
5.1634
95.3345
75.5700
3.0164
98.3509
75.5600
6.2769
104.6279
75.5100
4.7217
109.3495
75.5000
3.6392
112.9887
75.4500
6.4697
119.4584
75.4300
4.7039
124.1624
75.4100
1.1849
125.3473
75.3900
6.2234
131.5707
75.3500
4.5954
136.1661
75.3200
6.1506
142.3166
75.2900
5.8632
148.1799
75.2700
1.2653
149.4451
75.1900
4.1117
153.5569
75.1800
1.0791
154.6360
75.1500
1.2636
155.8996
75.1200
4.1538
160.0534
75.0800
3.4472
163.5006
75.0700
4.5308
168.0314
75.0100
5.1138
173.1452
74.9900
6.5747
179.7198
74.9400
2.3875
182.1074
74.9100
4.6418
186.7491
74.8800
1.9518
188.7009
74.8500
6.3376
195.0385
74.8200
6.1786
201.2171
74.7200
4.4149
205.6320
74.6200
3.0344
208.6663
74.5200
1.7652
210.4315
74.4900
10.1915
220.6230
74.2300
1.8442
222.4673
74.1600
5.9433
228.4106
73.9700
5.2975
233.7081
73.9500
7.4723
241.1804
73.7400
10.7618
251.9422
73.6700
5.9184
257.8606
73.5300
6.2732
264.1338
73.4200
4.2053
268.3391
73.3600
4.2035
272.5427
73.2400
4.1950
276.7377
73.2100
1.5637
278.3014
72.8700
3.8462
282.1476
72.8300
4.2925
286.4400
72.6200
2.4273
288.8673
72.5200
6.5036
295.3709
72.2800
4.8594
300.2303
72.1800
2.5401
302.7704
72.1200
10.9244
313.6948
71.9800
9.2327
322.9274
1.0000
0.0500
322.9774
0.0800
12.5000
335.4774
0.0300
35.0000
370.4774
0.0200
50.0000
420.4774
0.0100
250.0000
670.4774
Price
Amount (COMP)
Total (COMP)
80.8100
7.1842
187.1494
80.6700
9.4832
179.9652
80.6200
6.1522
170.4819
80.5200
1.2518
164.3297
80.1900
5.3933
163.0779
79.9900
8.3428
157.6847
79.6200
2.7548
149.3419
79.4200
3.3916
146.5871
79.3200
6.5140
143.1955
79.1200
6.7723
136.6815
78.9000
8.3811
129.9092
78.6500
5.6638
121.5281
78.3700
1.2822
115.8643
78.2800
5.3435
114.5821
78.1900
1.7326
109.2386
78.1000
6.1178
107.5060
78.0800
4.9454
101.3881
78.0300
6.0319
96.4427
77.9400
4.1649
90.4108
77.8800
2.9517
86.2460
77.8000
4.2629
83.2943
77.7900
5.2611
79.0314
77.7100
4.2402
73.7703
77.6700
4.9285
69.5301
77.6500
2.6161
64.6016
77.6000
1.2254
61.9856
77.5700
4.1278
60.7602
77.5200
4.6692
56.6324
77.4800
4.2330
51.9632
77.4000
2.8757
47.7302
77.3400
1.7001
44.8545
77.2700
2.1817
43.1544
77.2200
3.6163
40.9728
77.1500
1.6109
37.3565
77.1000
6.0378
35.7455
77.0600
4.9257
29.7078
77.0100
1.0401
24.7821
77.0000
2.1859
23.7419
76.9700
3.5066
21.5560
76.9000
1.9752
18.0494
76.8200
4.1245
16.0742
76.7400
6.0907
11.9496
76.6600
3.1849
5.8589
76.6100
2.6741
2.6741
76.61≈ 76.61
+ 0.00%
Price
Amount (COMP)
Total (COMP)
76.61≈ 76.61
+ 0.00%
76.5700
1.5866
1.5866
76.5100
5.3240
6.9107
76.4800
3.9414
10.8521
76.4200
2.9633
13.8154
76.4100
4.9533
18.7687
76.3300
3.9031
22.6718
76.2600
1.9534
24.6252
76.2400
1.0359
25.6611
76.2300
1.9718
27.6329
76.1900
6.1775
33.8104
76.1600
2.0{4}25
35.8104
76.1100
0.9918
36.8022
76.0500
4.1221
40.9242
76.0200
6.4821
47.4064
76.0000
3.7644
51.1707
75.9900
1.9082
53.0790
75.9600
4.1462
57.2252
75.9400
4.5233
61.7484
75.9200
2.1804
63.9289
75.8600
6.5619
70.4907
75.8400
3.5973
74.0880
75.8000
2.7065
76.7945
75.7900
2.3104
79.1049
75.7200
3.1595
82.2644
75.7100
2.0779
84.3424
75.6600
5.8287
90.1711
75.6500
5.1634
95.3345
75.5700
3.0164
98.3509
75.5600
6.2769
104.6279
75.5100
4.7217
109.3495
75.5000
3.6392
112.9887
75.4500
6.4697
119.4584
75.4300
4.7039
124.1624
75.4100
1.1849
125.3473
75.3900
6.2234
131.5707
75.3500
4.5954
136.1661
75.3200
6.1506
142.3166
75.2900
5.8632
148.1799
75.2700
1.2653
149.4451
75.1900
4.1117
153.5569
75.1800
1.0791
154.6360
75.1500
1.2636
155.8996
75.1200
4.1538
160.0534
75.0800
3.4472
163.5006
75.0700
4.5308
168.0314
75.0100
5.1138
173.1452
74.9900
6.5747
179.7198
74.9400
2.3875
182.1074
74.9100
4.6418
186.7491
74.8800
1.9518
188.7009
74.8500
6.3376
195.0385
74.8200
6.1786
201.2171
74.7200
4.4149
205.6320
74.6200
3.0344
208.6663
74.5200
1.7652
210.4315
74.4900
10.1915
220.6230
74.2300
1.8442
222.4673
74.1600
5.9433
228.4106
73.9700
5.2975
233.7081
73.9500
7.4723
241.1804
73.7400
10.7618
251.9422
73.6700
5.9184
257.8606
73.5300
6.2732
264.1338
73.4200
4.2053
268.3391
73.3600
4.2035
272.5427
73.2400
4.1950
276.7377
73.2100
1.5637
278.3014
72.8700
3.8462
282.1476
72.8300
4.2925
286.4400
72.6200
2.4273
288.8673
72.5200
6.5036
295.3709
72.2800
4.8594
300.2303
72.1800
2.5401
302.7704
72.1200
10.9244
313.6948
71.9800
9.2327
322.9274
1.0000
0.0500
322.9774
0.0800
12.5000
335.4774
0.0300
35.0000
370.4774
0.0200
50.0000
420.4774
0.0100
250.0000
670.4774
Trades
Time
Price(USDT)
Amount(COMP)
08:31:40
76.6100
0.4352
08:31:31
76.6100
0.1112
08:31:31
76.6100
0.4352
08:31:15
76.6100
0.4352
08:30:33
76.7100
0.0886
08:29:37
76.7000
0.0515
08:28:58
76.7000
0.2555
08:28:54
76.6900
0.0552
08:27:51
76.7200
0.0521
08:27:43
76.7300
0.0988
08:27:39
76.7900
0.0958
08:27:13
76.7600
0.2865
08:26:57
76.7800
0.0589
08:26:10
76.7100
0.1296
08:26:06
76.7500
0.1127
08:25:28
76.8100
0.2580
08:25:07
76.8500
0.7816
08:24:50
76.8600
0.7699
08:24:41
76.8000
0.2205
08:24:28
76.7900
0.1917
08:22:35
76.9300
0.0519
08:21:53
76.9200
0.0552
08:21:14
76.9600
0.0581
08:21:10
76.9800
0.0800
08:20:53
77.0000
0.0668
08:20:23
76.8800
0.0839
08:19:31
76.9600
0.3737
08:19:22
76.9700
0.1354
08:19:01
77.0200
0.2272
08:18:53
76.9900
0.0800
08:18:07
77.0200
1.2274
08:18:03
77.0300
0.2426
08:17:25
77.0700
0.0554
08:17:07
77.0700
0.6701
08:16:58
77.1200
0.7168
08:16:54
77.1200
1.2227
08:16:50
77.1200
1.9395
08:16:41
77.1100
0.1162
08:16:12
77.1600
0.7077
08:15:55
77.1900
0.2719
08:15:09
77.1900
0.2702
08:14:35
77.2100
0.0890
08:13:53
77.2100
0.0751
08:13:44
77.2000
0.0504
08:13:10
77.3400
0.0648
08:12:24
77.3600
0.1189
08:12:20
77.3400
0.0508
08:11:33
77.4000
0.0594
08:11:16
77.5100
0.0731
08:10:26
77.3800
0.1292
08:10:21
77.3800
0.1672
08:10:09
77.4500
0.1395
08:09:26
77.4300
0.4792
08:08:56
77.4300
0.1256
08:08:48
77.4000
0.0759
08:08:40
77.4800
0.2500
08:07:53
77.5400
0.0571
08:06:32
77.5500
0.0634
08:06:20
77.5600
0.3740
08:06:03
77.6400
0.0936
08:05:37
77.6800
0.0805
08:05:16
77.6400
0.0771
08:04:51
77.6100
0.2083
08:04:34
77.5900
0.0672
08:04:04
77.6200
0.0605
08:03:22
77.6700
2.5105
08:03:22
77.6700
0.1094
08:03:14
77.6900
0.2946
08:03:05
77.6700
0.1094
08:02:57
77.7100
0.1979
08:02:23
77.7000
0.0670
08:02:10
77.7200
0.0581
08:01:41
77.5800
0.2993
08:00:07
77.4000
0.2421
07:58:34
77.3300
0.3892
07:57:26
77.3900
1.3046
07:56:00
77.3200
0.0618
07:50:10
77.3300
0.0531
07:48:44
77.2800
0.0562
07:48:10
77.2700
0.9409
07:47:41
77.3600
0.1356
07:45:56
77.4700
0.1289
07:45:38
77.4700
0.1147
07:45:22
77.5300
0.0820
07:45:09
77.5900
0.0858
07:44:48
77.5600
0.0856
07:44:10
77.5600
0.1389
07:43:54
77.5900
0.1230
07:43:37
77.6700
0.0623
07:41:01
77.9600
0.3865
07:40:49
77.8500
0.0798
07:40:36
77.8300
1.7302
07:39:30
77.7900
2.4302
07:38:31
77.8100
0.2156
07:38:18
77.8500
0.0554
07:37:57
77.8300
0.0683
07:36:50
78.0700
0.1076
07:36:08
78.0200
4.3227
07:35:38
78.0000
1.1059
07:35:13
77.9600
0.3782
Switch to Spot