COMP/USDT
78.88
≈ 78.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
82.4800
8.2704
180.2648
82.3300
6.2694
171.9944
82.1400
7.9322
165.7251
82.0600
4.4095
157.7929
81.7300
7.3974
153.3834
81.4000
5.6935
145.9860
81.1800
7.5338
140.2925
80.9100
3.6009
132.7586
80.8200
0.8225
129.1577
80.4500
8.0990
128.3353
80.3100
0.9885
120.2363
80.2900
4.4039
119.2477
80.2400
5.1767
114.8438
80.1800
6.1942
109.6672
80.1400
4.4845
103.4730
80.1200
2.6780
98.9885
80.0500
5.0771
96.3105
79.9700
3.0293
91.2334
79.9100
4.2785
88.2041
79.8700
5.1981
83.9256
79.8300
5.6748
78.7275
79.7800
1.5704
73.0527
79.7600
5.4344
71.4823
79.7200
3.0904
66.0479
79.6300
4.5201
62.9575
79.5800
5.8112
58.4374
79.5500
3.1592
52.6261
79.4700
2.0239
49.4669
79.4500
1.4725
47.4430
79.4200
4.7539
45.9705
79.3500
4.7100
41.2166
79.2900
3.9777
36.5066
79.2200
5.5841
32.5288
79.1500
2.2435
26.9447
79.1100
5.0787
24.7012
79.0500
3.6096
19.6225
79.0100
3.4810
16.0129
78.9300
5.6962
12.5319
78.8700
4.5746
6.8358
78.8300
2.2612
2.2612
78.88≈ 78.88
+ 0.00%
78.7900
1.0773
1.0773
78.7400
2.5903
3.6676
78.6700
1.3857
5.0532
78.5800
1.4913
6.5445
78.5300
5.6330
12.1775
78.4600
2.0913
14.2688
78.4100
1.7902
16.0590
78.3300
4.0066
20.0655
78.2500
3.0640
23.1295
78.1800
2.9294
26.0589
78.1000
1.3681
27.4270
78.0600
3.2366
30.6636
78.0300
4.3598
35.0234
77.9400
1.7879
36.8113
77.9000
5.3102
42.1215
77.8400
2.3529
44.4743
77.7400
4.5066
48.9810
77.6900
2.6503
51.6312
77.6600
4.8302
56.4614
77.6000
6.1897
62.6511
77.5500
3.3287
65.9798
77.5000
1.7017
67.6815
77.4300
2.4619
70.1433
77.3400
4.8307
74.9740
77.2600
4.4048
79.3788
77.2300
1.1271
80.5059
77.1800
1.4551
81.9609
77.1100
2.6579
84.6188
77.0500
2.3201
86.9389
77.0200
6.3804
93.3193
76.8700
3.0926
96.4119
76.4900
10.4207
106.8326
76.3900
5.7092
112.5417
76.1100
8.7312
121.2730
75.8800
6.1784
127.4513
75.5400
9.5024
136.9537
75.2000
0.7866
137.7403
75.1100
5.0144
142.7547
74.9100
1.9927
144.7474
74.7500
1.3915
146.1389
1.0000
0.0500
146.1889
0.0800
12.5000
158.6889
0.0300
35.0000
193.6889
0.0200
50.0000
243.6889
0.0100
250.0000
493.6889
Price
Amount (COMP)
Total (COMP)
82.4800
8.2704
180.2648
82.3300
6.2694
171.9944
82.1400
7.9322
165.7251
82.0600
4.4095
157.7929
81.7300
7.3974
153.3834
81.4000
5.6935
145.9860
81.1800
7.5338
140.2925
80.9100
3.6009
132.7586
80.8200
0.8225
129.1577
80.4500
8.0990
128.3353
80.3100
0.9885
120.2363
80.2900
4.4039
119.2477
80.2400
5.1767
114.8438
80.1800
6.1942
109.6672
80.1400
4.4845
103.4730
80.1200
2.6780
98.9885
80.0500
5.0771
96.3105
79.9700
3.0293
91.2334
79.9100
4.2785
88.2041
79.8700
5.1981
83.9256
79.8300
5.6748
78.7275
79.7800
1.5704
73.0527
79.7600
5.4344
71.4823
79.7200
3.0904
66.0479
79.6300
4.5201
62.9575
79.5800
5.8112
58.4374
79.5500
3.1592
52.6261
79.4700
2.0239
49.4669
79.4500
1.4725
47.4430
79.4200
4.7539
45.9705
79.3500
4.7100
41.2166
79.2900
3.9777
36.5066
79.2200
5.5841
32.5288
79.1500
2.2435
26.9447
79.1100
5.0787
24.7012
79.0500
3.6096
19.6225
79.0100
3.4810
16.0129
78.9300
5.6962
12.5319
78.8700
4.5746
6.8358
78.8300
2.2612
2.2612
78.88≈ 78.88
+ 0.00%
Price
Amount (COMP)
Total (COMP)
78.88≈ 78.88
+ 0.00%
78.7900
1.0773
1.0773
78.7400
2.5903
3.6676
78.6700
1.3857
5.0532
78.5800
1.4913
6.5445
78.5300
5.6330
12.1775
78.4600
2.0913
14.2688
78.4100
1.7902
16.0590
78.3300
4.0066
20.0655
78.2500
3.0640
23.1295
78.1800
2.9294
26.0589
78.1000
1.3681
27.4270
78.0600
3.2366
30.6636
78.0300
4.3598
35.0234
77.9400
1.7879
36.8113
77.9000
5.3102
42.1215
77.8400
2.3529
44.4743
77.7400
4.5066
48.9810
77.6900
2.6503
51.6312
77.6600
4.8302
56.4614
77.6000
6.1897
62.6511
77.5500
3.3287
65.9798
77.5000
1.7017
67.6815
77.4300
2.4619
70.1433
77.3400
4.8307
74.9740
77.2600
4.4048
79.3788
77.2300
1.1271
80.5059
77.1800
1.4551
81.9609
77.1100
2.6579
84.6188
77.0500
2.3201
86.9389
77.0200
6.3804
93.3193
76.8700
3.0926
96.4119
76.4900
10.4207
106.8326
76.3900
5.7092
112.5417
76.1100
8.7312
121.2730
75.8800
6.1784
127.4513
75.5400
9.5024
136.9537
75.2000
0.7866
137.7403
75.1100
5.0144
142.7547
74.9100
1.9927
144.7474
74.7500
1.3915
146.1389
1.0000
0.0500
146.1889
0.0800
12.5000
158.6889
0.0300
35.0000
193.6889
0.0200
50.0000
243.6889
0.0100
250.0000
493.6889
Trades
Time
Price(USDT)
Amount(COMP)
23:27:11
78.8800
0.3913
23:27:06
78.8600
0.0859
23:27:02
78.8600
0.9556
23:26:20
78.8900
0.1522
23:26:16
79.0100
0.1566
23:25:54
79.0300
0.3080
23:25:50
79.0100
2.5842
23:25:25
78.9100
0.0934
23:25:16
78.8400
0.4960
23:25:12
78.8400
0.2884
23:25:03
78.9100
0.1315
23:24:47
79.0400
1.4448
23:24:42
79.0300
0.0635
23:24:17
79.0500
0.0506
23:24:12
79.0400
0.1026
23:24:08
79.1100
0.0891
23:23:51
79.1600
0.0804
23:23:47
78.9900
0.0872
23:23:39
78.9400
0.1600
23:23:22
78.9700
0.1098
23:23:04
78.8100
0.4459
23:22:27
78.7600
0.2603
23:22:22
78.7500
0.3464
23:22:18
78.7500
0.1741
23:22:14
78.7400
0.2625
23:21:52
78.7100
0.1727
23:21:35
78.6500
0.0799
23:21:31
78.6400
0.0866
23:21:23
78.6400
0.0581
23:21:14
78.5300
0.4190
23:21:10
78.5000
0.1600
23:21:06
78.4300
0.0866
23:20:57
78.3900
0.5100
23:20:32
78.5400
0.1026
23:19:32
78.4200
0.2621
23:19:15
78.1800
1.3378
23:18:53
78.3100
0.0577
23:18:06
78.3700
0.7158
23:17:36
78.4200
0.5334
23:17:28
78.5100
0.0923
23:17:24
78.5300
0.1156
23:17:15
78.5700
0.1313
23:17:06
78.5900
0.2110
23:17:02
78.6100
0.1660
23:16:58
78.5500
0.1698
23:16:40
78.5600
0.3339
23:16:36
78.5600
0.3339
23:16:32
78.5900
0.0569
23:16:28
78.7200
0.3671
23:16:23
78.7800
0.2080
23:16:07
78.8800
0.0532
23:15:45
78.8100
0.1550
23:15:32
78.7700
0.1600
23:15:20
78.7400
0.0508
23:15:16
78.7500
0.0504
23:15:11
78.7100
0.4842
23:15:07
78.6900
0.4358
23:14:12
78.8300
2.5483
23:14:12
78.8700
0.2897
23:13:38
78.8900
0.2084
23:13:30
78.7600
0.0637
23:13:21
78.7100
0.4907
23:13:00
78.6600
0.1684
23:12:43
78.5000
0.1223
23:12:13
78.4800
0.3193
23:11:56
78.3300
0.0784
23:11:52
78.3100
0.3680
23:11:48
78.2400
0.4176
23:11:27
78.2500
0.1600
23:11:18
78.1800
0.1824
23:10:49
78.1500
0.1002
23:10:45
78.1300
0.0944
23:10:36
78.1100
0.0967
23:10:32
78.1500
0.4932
23:10:23
78.2600
0.3450
23:10:19
78.2800
0.3866
23:10:14
78.3000
0.4806
23:10:10
78.3300
4.6752
23:10:06
78.3500
1.0196
23:10:03
78.3800
0.7692
23:09:52
78.4100
1.2798
23:09:43
78.4200
0.2575
23:09:05
78.4100
0.1659
23:09:01
78.4400
0.1530
23:08:52
78.5100
0.6212
23:08:35
78.4800
0.6242
23:08:10
78.5900
4.4452
23:08:10
78.6400
0.1521
23:07:28
78.7800
2.8960
23:07:19
78.6600
0.1327
23:07:15
78.5700
0.1600
23:07:06
78.5300
0.2105
23:06:57
78.4700
0.1522
23:06:49
78.4600
0.1020
23:06:23
78.4100
0.4158
23:06:19
78.4000
0.4971
23:06:15
78.4000
0.1702
23:06:06
78.3900
2.3784
23:05:20
78.4300
0.0533
23:05:11
78.3900
0.2460
Switch to Spot