COMP/USDT
55.45
≈ 55.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
59.3100
5.2126
221.4617
59.2000
3.6858
216.2491
58.9200
9.4726
212.5634
58.5900
7.6511
203.0908
58.3700
3.8463
195.4397
58.2200
8.8527
191.5935
57.9700
8.4443
182.7408
57.7900
1.6852
174.2965
57.5500
5.1409
172.6113
57.4400
7.4054
167.4704
57.2100
13.0857
160.0649
57.1200
6.4082
146.9793
57.0500
5.9516
140.5711
56.9800
6.0745
134.6195
56.9300
4.5170
128.5450
56.8700
8.6232
124.0280
56.8300
7.3920
115.4048
56.7500
3.5016
108.0128
56.6800
6.3929
104.5112
56.5900
3.0234
98.1183
56.5500
2.5710
95.0949
56.4600
2.2359
92.5239
56.3800
2.9746
90.2880
56.3300
4.3898
87.3134
56.2900
8.1930
82.9236
56.2400
8.1735
74.7306
56.1500
7.7195
66.5571
56.0700
3.0561
58.8376
56.0400
1.5664
55.7815
55.9600
5.4550
54.2150
55.9400
2.8541
48.7600
55.8500
7.1697
45.9060
55.8300
2.8912
38.7363
55.8100
1.7036
35.8451
55.7500
2.5819
34.1415
55.6700
8.0704
31.5596
55.6500
3.3096
23.4891
55.6100
4.0353
20.1795
55.5800
8.9817
16.1442
55.5100
7.1624
7.1624
55.45≈ 55.45
+ 0.00%
55.4700
2.0617
2.0617
55.3900
8.2532
10.3149
55.3500
4.4725
14.7875
55.3000
7.9307
22.7182
55.2700
1.3605
24.0787
55.1800
7.7737
31.8523
55.1100
7.2996
39.1519
55.0800
4.8359
43.9878
55.0500
3.7134
47.7012
54.9500
6.7929
54.4941
54.9200
6.2740
60.7681
54.8300
6.4736
67.2416
54.7900
7.2855
74.5271
54.7000
8.9731
83.5002
54.6000
3.5277
87.0279
54.5400
5.1773
92.2052
54.4900
5.0352
97.2404
54.4300
3.3958
100.6361
54.3400
2.0737
102.7098
54.2400
2.0360
104.7458
54.1900
3.7257
108.4715
54.0900
1.3937
109.8652
54.0100
8.4653
118.3306
53.9200
3.1433
121.4739
53.8700
9.1823
130.6562
53.8000
5.7817
136.4378
53.7400
4.8582
141.2960
53.6600
6.3820
147.6780
53.5800
3.2635
150.9415
53.4800
3.7449
154.6864
53.2400
2.3387
157.0251
53.1200
4.6048
161.6299
52.8700
9.9671
171.5970
52.6800
1.3432
172.9402
52.4200
5.4551
178.3953
52.2600
4.8509
183.2461
52.0300
2.0390
185.2851
51.6900
5.6032
190.8883
51.4000
9.2968
200.1851
51.2800
10.0708
210.2559
1.0000
0.0500
210.3059
0.0800
12.5000
222.8059
0.0300
35.0000
257.8059
0.0200
50.0000
307.8059
0.0100
250.0000
557.8059
Price
Amount (COMP)
Total (COMP)
59.3100
5.2126
221.4617
59.2000
3.6858
216.2491
58.9200
9.4726
212.5634
58.5900
7.6511
203.0908
58.3700
3.8463
195.4397
58.2200
8.8527
191.5935
57.9700
8.4443
182.7408
57.7900
1.6852
174.2965
57.5500
5.1409
172.6113
57.4400
7.4054
167.4704
57.2100
13.0857
160.0649
57.1200
6.4082
146.9793
57.0500
5.9516
140.5711
56.9800
6.0745
134.6195
56.9300
4.5170
128.5450
56.8700
8.6232
124.0280
56.8300
7.3920
115.4048
56.7500
3.5016
108.0128
56.6800
6.3929
104.5112
56.5900
3.0234
98.1183
56.5500
2.5710
95.0949
56.4600
2.2359
92.5239
56.3800
2.9746
90.2880
56.3300
4.3898
87.3134
56.2900
8.1930
82.9236
56.2400
8.1735
74.7306
56.1500
7.7195
66.5571
56.0700
3.0561
58.8376
56.0400
1.5664
55.7815
55.9600
5.4550
54.2150
55.9400
2.8541
48.7600
55.8500
7.1697
45.9060
55.8300
2.8912
38.7363
55.8100
1.7036
35.8451
55.7500
2.5819
34.1415
55.6700
8.0704
31.5596
55.6500
3.3096
23.4891
55.6100
4.0353
20.1795
55.5800
8.9817
16.1442
55.5100
7.1624
7.1624
55.45≈ 55.45
+ 0.00%
Price
Amount (COMP)
Total (COMP)
55.45≈ 55.45
+ 0.00%
55.4700
2.0617
2.0617
55.3900
8.2532
10.3149
55.3500
4.4725
14.7875
55.3000
7.9307
22.7182
55.2700
1.3605
24.0787
55.1800
7.7737
31.8523
55.1100
7.2996
39.1519
55.0800
4.8359
43.9878
55.0500
3.7134
47.7012
54.9500
6.7929
54.4941
54.9200
6.2740
60.7681
54.8300
6.4736
67.2416
54.7900
7.2855
74.5271
54.7000
8.9731
83.5002
54.6000
3.5277
87.0279
54.5400
5.1773
92.2052
54.4900
5.0352
97.2404
54.4300
3.3958
100.6361
54.3400
2.0737
102.7098
54.2400
2.0360
104.7458
54.1900
3.7257
108.4715
54.0900
1.3937
109.8652
54.0100
8.4653
118.3306
53.9200
3.1433
121.4739
53.8700
9.1823
130.6562
53.8000
5.7817
136.4378
53.7400
4.8582
141.2960
53.6600
6.3820
147.6780
53.5800
3.2635
150.9415
53.4800
3.7449
154.6864
53.2400
2.3387
157.0251
53.1200
4.6048
161.6299
52.8700
9.9671
171.5970
52.6800
1.3432
172.9402
52.4200
5.4551
178.3953
52.2600
4.8509
183.2461
52.0300
2.0390
185.2851
51.6900
5.6032
190.8883
51.4000
9.2968
200.1851
51.2800
10.0708
210.2559
1.0000
0.0500
210.3059
0.0800
12.5000
222.8059
0.0300
35.0000
257.8059
0.0200
50.0000
307.8059
0.0100
250.0000
557.8059
Trades
Time
Price(USDT)
Amount(COMP)
13:15:31
55.4500
0.3392
13:15:22
55.5300
0.0692
13:15:01
55.5500
0.2472
13:14:57
55.5700
0.0500
13:14:48
55.5900
0.0544
13:14:44
55.5900
0.3018
13:14:31
55.5800
0.3148
13:14:06
55.5100
0.0902
13:13:52
55.5100
0.2878
13:13:48
55.5200
0.2000
13:13:44
55.5000
0.0695
13:13:22
55.5100
0.0918
13:13:14
55.5100
0.2000
13:13:10
55.5000
0.2000
13:12:31
55.5600
0.2222
13:12:27
55.5400
0.0856
13:12:23
55.5300
0.1006
13:11:58
55.5400
0.3914
13:11:44
55.5400
6.5918
13:11:40
55.5500
0.7709
13:11:40
55.5700
0.0544
13:11:36
55.5700
0.0544
13:11:23
55.6100
0.2889
13:11:15
55.6000
0.0988
13:11:06
55.5800
1.4316
13:10:32
55.6000
0.1288
13:10:19
55.5900
0.0650
13:10:02
55.6200
0.0699
13:09:54
55.5700
0.0645
13:09:45
55.5800
0.0650
13:09:41
55.6000
0.2124
13:09:28
55.6800
0.0650
13:08:42
55.7000
0.6958
13:08:33
55.6900
0.2542
13:08:29
55.6700
0.3874
13:08:25
55.6600
0.1079
13:08:12
55.6500
0.1775
13:08:03
55.6100
0.3186
13:07:55
55.5400
0.0608
13:07:51
55.4800
1.1096
13:07:42
55.4800
0.1764
13:07:25
55.4700
0.7206
13:07:21
55.4500
0.2286
13:06:51
55.4400
0.1343
13:06:47
55.4600
0.1726
13:05:41
55.4600
0.4693
13:05:37
55.4400
0.3218
13:05:23
55.4700
0.5810
13:04:58
55.3800
0.0601
13:04:41
55.3300
0.4347
13:04:23
55.3100
0.1128
13:04:19
55.2800
0.3981
13:04:02
55.2800
0.1688
13:03:58
55.3000
0.1084
13:03:53
55.3300
4.3678
13:03:53
55.3600
0.0933
13:03:44
55.4100
0.2026
13:03:40
55.4700
0.3822
13:03:32
55.4700
0.3822
13:03:23
55.4700
0.0545
13:02:36
55.5100
0.2777
13:02:32
55.4900
0.1223
13:02:10
55.4900
0.5364
13:02:06
55.4600
0.6724
13:02:01
55.4400
0.3881
13:01:32
55.5900
0.3030
13:01:32
55.6100
0.2748
13:01:32
55.6100
0.3030
13:01:28
55.6100
0.5779
13:01:23
55.6400
0.3470
13:01:15
55.6700
0.3915
13:01:10
55.6700
0.2987
13:00:57
55.7000
0.1828
13:00:53
55.6400
0.2491
13:00:45
55.5700
0.1606
13:00:41
55.5900
0.1102
13:00:36
55.6300
2.2007
13:00:32
55.6000
0.3168
13:00:28
55.5300
0.1262
13:00:23
55.5100
0.0959
13:00:11
55.4600
0.0552
12:59:58
55.4400
2.1593
12:59:53
55.4200
0.3666
12:59:15
55.4200
0.0547
12:58:20
55.3200
0.0696
12:58:15
55.3200
0.4000
12:57:54
55.3500
0.0983
12:57:45
55.3700
0.7630
12:57:41
55.3700
0.4511
12:57:37
55.3800
0.0744
12:57:33
55.3600
0.4030
12:57:28
55.3400
0.1043
12:57:24
55.3900
0.5480
12:57:20
55.3900
0.1319
12:57:20
55.3900
0.5480
12:57:16
55.3900
0.5480
12:56:46
55.4300
0.1329
12:56:37
55.4600
0.2316
12:56:24
55.4600
0.0550
12:56:20
55.4500
0.0566
Switch to Spot