COMP/USDT
40.22
≈ 40.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
44.3900
7.9479
377.9125
44.1300
5.5381
369.9645
43.9800
11.40{3}
364.4264
43.6800
3.7715
353.0264
43.3100
10.2860
349.2549
43.1800
15.1787
338.9689
42.9200
15.2610
323.7902
42.6900
6.2606
308.5292
42.4600
8.6305
302.2687
42.0900
7.2404
293.6381
41.8500
8.5130
286.3977
41.8300
10.3328
277.8847
41.7500
3.1926
267.5519
41.7000
3.9409
264.3593
41.6600
2.9041
260.4184
41.5700
5.2230
257.5143
41.4900
7.2105
252.2913
41.4500
5.2896
245.0808
41.4000
5.4270
239.7912
41.3900
5.4855
234.3642
41.3400
10.7347
228.8787
41.3300
3.6602
218.1440
41.3100
4.6592
214.4838
41.3000
3.2337
209.8245
41.2300
7.1413
206.5908
41.2100
10.1703
199.4496
41.2000
10.9260
189.2792
41.1400
5.0993
178.3532
41.1100
10.7585
173.2539
41.1000
1.9156
162.4954
41.0900
2.3651
160.5798
41.0700
3.7312
158.2147
41.0500
5.4153
154.4835
41.0100
6.2340
149.0682
40.9800
3.0065
142.8342
40.9500
2.5224
139.8277
40.9300
9.4300
137.3053
40.9100
4.2930
127.8754
40.8600
8.4571
123.5823
40.8500
9.1491
115.1252
40.8100
2.7290
105.9761
40.7700
8.8930
103.2471
40.7400
7.1810
94.3542
40.7000
8.3177
87.1732
40.6600
6.9191
78.8554
40.6300
3.4348
71.9364
40.5500
8.1140
68.5016
40.5300
2.7366
60.3876
40.5100
8.2191
57.6510
40.4400
11.2760
49.4319
40.4200
10.0959
38.1559
40.3500
4.8704
28.0600
40.3400
2.8137
23.1897
40.3300
7.6218
20.3760
40.3000
7.6613
12.7542
40.2400
5.0929
5.0929
40.22≈ 40.22
+ 0.00%
40.2000
7.8611
7.8611
40.1000
10.5549
18.4160
40.0700
11.2104
29.6264
39.9700
8.2364
37.8629
39.8700
11.7916
49.6545
39.8400
8.4176
58.0721
39.7500
6.6035
64.6756
39.7100
4.1225
68.7981
39.6200
10.6656
79.4637
39.5400
8.4303
87.8940
39.4800
3.3049
91.1989
39.4200
5.3322
96.5312
39.3700
4.4745
101.0057
39.3000
12.1283
113.1339
39.2300
2.2241
115.3580
39.2000
9.1415
124.4995
39.1700
10.9844
135.4838
39.0700
5.3118
140.7957
39.0300
7.4111
148.2068
38.9400
6.4406
154.6473
38.9100
8.2688
162.9162
38.8400
11.7485
174.6647
38.7700
7.6392
182.3039
38.7200
4.8579
187.1618
38.6300
10.1444
197.3062
38.5300
8.4032
205.7094
38.4800
9.5492
215.2586
38.4200
8.9810
224.2396
38.3300
3.3438
227.5834
38.3000
5.2126
232.7961
38.0500
3.5737
236.3697
37.6700
9.3476
245.7173
37.4300
6.1337
251.8511
37.1900
17.0498
268.9009
36.9200
9.6814
278.5822
36.7800
14.9863
293.5686
36.4000
11.3532
304.9218
36.0900
12.2550
317.1768
35.9300
20.3909
337.5677
35.6600
19.0089
356.5766
1.0000
0.0500
356.6266
0.0800
12.5000
369.1266
0.0300
35.0000
404.1266
0.0200
50.0000
454.1266
0.0100
250.0000
704.1266
Price
Amount (COMP)
Total (COMP)
44.3900
7.9479
377.9125
44.1300
5.5381
369.9645
43.9800
11.40{3}
364.4264
43.6800
3.7715
353.0264
43.3100
10.2860
349.2549
43.1800
15.1787
338.9689
42.9200
15.2610
323.7902
42.6900
6.2606
308.5292
42.4600
8.6305
302.2687
42.0900
7.2404
293.6381
41.8500
8.5130
286.3977
41.8300
10.3328
277.8847
41.7500
3.1926
267.5519
41.7000
3.9409
264.3593
41.6600
2.9041
260.4184
41.5700
5.2230
257.5143
41.4900
7.2105
252.2913
41.4500
5.2896
245.0808
41.4000
5.4270
239.7912
41.3900
5.4855
234.3642
41.3400
10.7347
228.8787
41.3300
3.6602
218.1440
41.3100
4.6592
214.4838
41.3000
3.2337
209.8245
41.2300
7.1413
206.5908
41.2100
10.1703
199.4496
41.2000
10.9260
189.2792
41.1400
5.0993
178.3532
41.1100
10.7585
173.2539
41.1000
1.9156
162.4954
41.0900
2.3651
160.5798
41.0700
3.7312
158.2147
41.0500
5.4153
154.4835
41.0100
6.2340
149.0682
40.9800
3.0065
142.8342
40.9500
2.5224
139.8277
40.9300
9.4300
137.3053
40.9100
4.2930
127.8754
40.8600
8.4571
123.5823
40.8500
9.1491
115.1252
40.8100
2.7290
105.9761
40.7700
8.8930
103.2471
40.7400
7.1810
94.3542
40.7000
8.3177
87.1732
40.6600
6.9191
78.8554
40.6300
3.4348
71.9364
40.5500
8.1140
68.5016
40.5300
2.7366
60.3876
40.5100
8.2191
57.6510
40.4400
11.2760
49.4319
40.4200
10.0959
38.1559
40.3500
4.8704
28.0600
40.3400
2.8137
23.1897
40.3300
7.6218
20.3760
40.3000
7.6613
12.7542
40.2400
5.0929
5.0929
40.22≈ 40.22
+ 0.00%
Price
Amount (COMP)
Total (COMP)
40.22≈ 40.22
+ 0.00%
40.2000
7.8611
7.8611
40.1000
10.5549
18.4160
40.0700
11.2104
29.6264
39.9700
8.2364
37.8629
39.8700
11.7916
49.6545
39.8400
8.4176
58.0721
39.7500
6.6035
64.6756
39.7100
4.1225
68.7981
39.6200
10.6656
79.4637
39.5400
8.4303
87.8940
39.4800
3.3049
91.1989
39.4200
5.3322
96.5312
39.3700
4.4745
101.0057
39.3000
12.1283
113.1339
39.2300
2.2241
115.3580
39.2000
9.1415
124.4995
39.1700
10.9844
135.4838
39.0700
5.3118
140.7957
39.0300
7.4111
148.2068
38.9400
6.4406
154.6473
38.9100
8.2688
162.9162
38.8400
11.7485
174.6647
38.7700
7.6392
182.3039
38.7200
4.8579
187.1618
38.6300
10.1444
197.3062
38.5300
8.4032
205.7094
38.4800
9.5492
215.2586
38.4200
8.9810
224.2396
38.3300
3.3438
227.5834
38.3000
5.2126
232.7961
38.0500
3.5737
236.3697
37.6700
9.3476
245.7173
37.4300
6.1337
251.8511
37.1900
17.0498
268.9009
36.9200
9.6814
278.5822
36.7800
14.9863
293.5686
36.4000
11.3532
304.9218
36.0900
12.2550
317.1768
35.9300
20.3909
337.5677
35.6600
19.0089
356.5766
1.0000
0.0500
356.6266
0.0800
12.5000
369.1266
0.0300
35.0000
404.1266
0.0200
50.0000
454.1266
0.0100
250.0000
704.1266
Trades
Time
Price(USDT)
Amount(COMP)
22:49:11
40.2200
0.0875
22:48:54
40.2000
0.1292
22:48:41
40.1900
0.1264
22:48:32
40.1600
0.3859
22:48:20
40.1600
0.1600
22:48:16
40.1700
0.4938
22:48:11
40.1600
0.5183
22:48:03
40.1500
0.20{3}4
22:47:46
40.0900
0.1123
22:47:37
40.0800
0.1600
22:47:24
40.0800
0.8580
22:47:20
40.1000
0.1600
22:47:16
40.1200
0.1600
22:47:08
40.1300
0.9088
22:46:59
40.1100
0.1669
22:46:46
40.0800
0.1600
22:46:42
40.1000
0.1600
22:46:37
40.1200
0.2802
22:46:33
40.1000
0.3600
22:46:29
40.0900
0.1343
22:46:24
40.1200
0.2576
22:46:20
40.1300
0.1836
22:46:16
40.1100
0.0605
22:46:11
40.1100
0.2572
22:46:03
40.1100
0.1849
22:45:59
40.1200
0.3977
22:45:50
40.0900
10.6362
22:45:38
40.1600
0.0600
22:45:33
40.1400
0.30{3}4
22:45:24
40.1500
0.3568
22:45:20
40.1500
0.2300
22:45:16
40.1500
0.1610
22:45:12
40.1600
0.2533
22:45:08
40.1400
24.1122
22:45:03
40.1200
0.0986
22:44:59
40.1300
0.1428
22:44:55
40.1100
0.0600
22:44:51
40.1100
0.7142
22:44:46
40.1000
0.0742
22:44:38
40.0800
0.3600
22:44:29
40.0700
0.1896
22:44:16
40.0700
0.4753
22:43:59
40.0900
0.0710
22:43:55
40.0700
1.9972
22:43:46
40.0700
0.2280
22:43:38
40.0500
0.4367
22:43:29
40.0300
0.2471
22:43:12
40.0500
0.3974
22:43:08
40.0500
0.3952
22:43:08
40.0500
0.3974
22:42:34
40.0500
0.3974
22:42:25
40.0600
0.3021
22:42:16
40.0600
0.1797
22:42:12
40.0700
0.0534
22:42:04
40.0400
0.2027
22:41:55
40.0600
0.2822
22:41:42
40.0700
0.9979
22:41:25
40.0700
0.1600
22:41:21
40.0700
0.1600
22:41:16
40.0900
0.1600
22:41:12
40.1000
0.2000
22:41:03
40.1100
0.1920
22:40:59
40.0900
1.3570
22:40:47
40.1600
0.2165
22:40:34
40.1500
2.6240
22:40:25
40.1900
0.3618
22:40:21
40.1800
0.4555
22:40:12
40.1600
0.2501
22:40:08
40.1400
0.1134
22:39:59
40.1100
2.5458
22:39:43
40.0900
0.2737
22:39:38
40.0700
0.2108
22:39:34
40.0600
0.2864
22:39:13
40.0700
0.3633
22:39:08
40.0900
0.1600
22:38:51
40.0900
0.8129
22:38:26
40.0700
0.0517
22:38:22
40.0800
1.0456
22:38:18
40.1000
0.2538
22:38:13
40.0800
0.1800
22:38:09
40.0800
0.5886
22:37:56
40.1100
0.2747
22:37:39
40.1800
2.4638
22:37:22
40.2000
0.1106
22:37:18
40.2100
0.2236
22:37:08
40.2100
0.4799
22:37:00
40.1700
0.5378
22:36:55
40.1700
2.4399
22:36:51
40.1800
0.1113
22:36:47
40.2000
0.3360
22:36:43
40.2000
0.2695
22:36:26
40.1500
0.4000
22:36:22
40.1500
0.6796
22:36:17
40.1600
1.6718
22:36:13
40.2000
0.1600
22:36:05
40.2200
0.0742
22:35:39
40.2300
0.0739
22:35:35
40.2400
0.1064
22:35:30
40.2200
0.0582
22:35:17
40.2300
7.4880
Switch to Spot