CEEK/USDT
0.0257
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1896
1,154.1000
71K
0.1788
1,294.7000
70K
0.1671
1,020.7000
69K
0.1610
1,249.1000
68K
0.1555
650.1000
67K
0.1519
639.5000
66K
0.1439
1,042.6000
65K
0.1366
1,089.5000
64K
0.1262
1,177.8000
63K
0.1190
2,479.2000
62K
0.1095
2,410.0000
60K
0.1023
2,420.3000
57K
0.0972
922.5000
55K
0.0896
2,881.2000
54K
0.0831
2,192.7000
51K
0.0777
624.0000
49K
0.0749
446.1000
48K
0.0725
1,740.4000
48K
0.0703
1,189.3000
46K
0.0675
1,079.6000
45K
0.0663
1,669.5000
44K
0.0651
703.6000
42K
0.0631
790.8000
41K
0.0604
2,009.6000
40K
0.0586
1,610.4000
38K
0.0566
1,994.8000
37K
0.0553
668.0000
35K
0.0529
523.7000
34K
0.0515
1,060.1000
34K
0.0490
922.7000
33K
0.0468
2,762.3000
32K
0.0443
2,261.4000
29K
0.0416
2,043.1000
27K
0.0405
1,542.4000
25K
0.0378
1,579.4000
23K
0.0362
3,300.7000
21K
0.0334
3,953.2000
18K
0.0310
4,140.0000
14K
0.0297
4,722.1000
10K
0.0271
40.0000
5K
0.0267
5,330.5000
5K
0.0257≈ 0.02
+ 0.00%
0.0247
5,076.0000
5K
0.0218
5,207.3000
10K
0.0204
3,973.6000
14K
0.0180
3,765.2000
18K
0.0152
2,482.2000
21K
0.0136
8,521.3000
29K
0.0108
8,893.2000
38K
0.0097
15,022.2000
53K
0.0071
11,762.2000
65K
0.0045
7,853.0000
73K
0.0023
34,039.0000
107K
0.0{4}5
20,000.0000
127K
0.0{4}4
50,000.0000
177K
0.0{4}1
300,000.000
477K
Price
Amount (CEEK)
Total (CEEK)
0.1896
1,154.1000
71K
0.1788
1,294.7000
70K
0.1671
1,020.7000
69K
0.1610
1,249.1000
68K
0.1555
650.1000
67K
0.1519
639.5000
66K
0.1439
1,042.6000
65K
0.1366
1,089.5000
64K
0.1262
1,177.8000
63K
0.1190
2,479.2000
62K
0.1095
2,410.0000
60K
0.1023
2,420.3000
57K
0.0972
922.5000
55K
0.0896
2,881.2000
54K
0.0831
2,192.7000
51K
0.0777
624.0000
49K
0.0749
446.1000
48K
0.0725
1,740.4000
48K
0.0703
1,189.3000
46K
0.0675
1,079.6000
45K
0.0663
1,669.5000
44K
0.0651
703.6000
42K
0.0631
790.8000
41K
0.0604
2,009.6000
40K
0.0586
1,610.4000
38K
0.0566
1,994.8000
37K
0.0553
668.0000
35K
0.0529
523.7000
34K
0.0515
1,060.1000
34K
0.0490
922.7000
33K
0.0468
2,762.3000
32K
0.0443
2,261.4000
29K
0.0416
2,043.1000
27K
0.0405
1,542.4000
25K
0.0378
1,579.4000
23K
0.0362
3,300.7000
21K
0.0334
3,953.2000
18K
0.0310
4,140.0000
14K
0.0297
4,722.1000
10K
0.0271
40.0000
5K
0.0267
5,330.5000
5K
0.0257≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0257≈ 0.02
+ 0.00%
0.0247
5,076.0000
5K
0.0218
5,207.3000
10K
0.0204
3,973.6000
14K
0.0180
3,765.2000
18K
0.0152
2,482.2000
21K
0.0136
8,521.3000
29K
0.0108
8,893.2000
38K
0.0097
15,022.2000
53K
0.0071
11,762.2000
65K
0.0045
7,853.0000
73K
0.0023
34,039.0000
107K
0.0{4}5
20,000.0000
127K
0.0{4}4
50,000.0000
177K
0.0{4}1
300,000.0000
477K
Trades
Time
Price(USDT)
Amount(CEEK)
22:50:17
0.0257
1,250.0000
22:50:12
0.0249
486.7000
22:49:05
0.0258
1,250.0000
22:48:16
0.0258
9,648.6000
22:46:33
0.0257
286.4000
22:46:22
0.0257
2,356.3000
22:44:21
0.0255
200.0000
21:59:56
0.0252
1,250.0000
21:36:25
0.0252
2,500.0000
21:14:30
0.0252
362.3000
20:58:43
0.0253
124.6000
20:58:34
0.0253
124.6000
20:58:27
0.0253
162.3000
20:45:36
0.0253
100.0000
20:40:46
0.0253
100.0000
20:37:32
0.0254
12,055.5000
20:25:15
0.0255
768.6000
19:59:33
0.0255
252.0000
19:58:23
0.0255
565.9000
19:48:34
0.0253
302.0000
19:48:30
0.0254
1,000.0000
19:42:35
0.0255
181.2000
19:40:09
0.0255
50.0000
19:40:05
0.0255
252.0000
19:39:52
0.0251
270.1000
19:00:29
0.0252
251.3000
19:00:20
0.0250
251.3000
16:59:25
0.0252
73.7000
16:59:17
0.0248
73.7000
16:59:13
0.0253
73.7000
16:59:09
0.0253
73.7000
16:59:04
0.0253
73.7000
15:26:07
0.0252
2,487.9000
15:11:15
0.0253
504.0000
14:36:55
0.0251
884.5000
14:30:37
0.0253
28,622.7000
13:52:06
0.0255
12,139.6000
13:52:01
0.0256
10,751.7000
13:51:53
0.0255
1,465.5000
13:51:40
0.0255
854.8000
13:51:27
0.0254
3,435.1000
13:51:23
0.0253
250.8000
13:50:29
0.0253
252.0000
13:48:25
0.0253
1,064.7000
13:43:51
0.0253
43,371.6000
13:43:33
0.0253
806.3000
13:43:28
0.0253
1,109.8000
13:41:47
0.0253
1,238.9000
13:38:28
0.0251
984.5000
13:38:16
0.0250
1,646.4000
13:35:53
0.0251
3,435.3000
12:43:48
0.0249
556.1000
12:39:48
0.0249
121.5000
12:31:53
0.0249
250.0000
12:21:02
0.0249
411.8000
12:19:35
0.0249
552.0000
12:18:30
0.0249
405.4000
12:14:33
0.0249
250.0000
12:00:47
0.0249
1,132.5000
11:41:19
0.0248
759.7000
11:30:21
0.0248
416.2000
11:27:29
0.0248
494.0000
10:54:17
0.0248
192.5000
10:41:37
0.0248
200.0000
10:02:02
0.0248
310.4000
08:59:33
0.0248
74.2000
08:40:01
0.0248
2,012.1000
08:38:03
0.0246
279.8000
08:37:51
0.0246
1,474.9000
08:30:30
0.0247
680.3000
08:30:05
0.0247
269.9000
08:30:00
0.0247
944.9000
07:52:12
0.0246
291.3000
07:45:03
0.0244
270.4000
07:22:09
0.0244
252.0000
07:15:14
0.0243
157.3000
07:14:15
0.0243
2,778.0000
07:13:59
0.0242
2,023.6000
07:11:40
0.0240
3,870.4000
07:11:36
0.0239
2,574.9000
06:58:13
0.0243
2,140.4000
06:57:02
0.0242
2,593.7000
06:56:16
0.0243
1,886.8000
06:56:07
0.0242
3,182.4000
06:53:17
0.0242
2,548.4000
06:38:37
0.0243
2,382.9000
06:38:16
0.0241
1,122.9000
06:37:59
0.0242
198.6000
06:37:55
0.0240
250.0000
06:36:31
0.0242
1,647.0000
06:36:23
0.0240
3,266.4000
06:25:30
0.0241
100.0000
06:24:35
0.0244
97.1000
06:24:10
0.0238
1,550.0000
06:22:51
0.0245
100.0000
06:22:47
0.0245
539.7000
06:22:34
0.0245
475.6000
06:22:18
0.0245
219.0000
06:22:09
0.0245
100.0000
06:20:21
0.0247
607.4000
Switch to Spot