CEEK/USDT
0.0377
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1922
548.8000
65K
0.1877
573.4000
64K
0.1803
1,395.3000
64K
0.1761
1,597.4000
62K
0.1669
405.9000
61K
0.1601
1,773.7000
60K
0.1571
1,862.8000
58K
0.1472
1,632.7000
57K
0.1371
2,143.0000
55K
0.1283
1,725.0000
53K
0.1245
1,406.3000
51K
0.1211
2,164.3000
50K
0.1136
1,283.4000
47K
0.1039
2,808.3000
46K
0.0977
1,346.8000
43K
0.0867
1,291.2000
42K
0.0843
1,250.8000
41K
0.0815
1,261.9000
39K
0.0797
1,169.1000
38K
0.0787
1,470.2000
37K
0.0762
1,735.7000
36K
0.0734
1,510.9000
34K
0.0705
1,317.3000
32K
0.0690
705.3000
31K
0.0673
734.3000
30K
0.0660
1,729.1000
30K
0.0632
471.0000
28K
0.0604
1,521.5000
27K
0.0584
841.0000
26K
0.0564
471.5000
25K
0.0548
1,342.0000
25K
0.0522
1,858.8000
23K
0.0507
2,284.4000
21K
0.0492
2,845.3000
19K
0.0478
2,471.1000
16K
0.0455
2,106.8000
14K
0.0433
3,113.7000
12K
0.0413
2,885.3000
9K
0.0402
2,054.0000
6K
0.0387
3,582.2000
4K
0.0377≈ 0.03
+ 0.00%
0.0367
3,121.3000
3K
0.0352
2,930.0000
6K
0.0341
2,801.5000
9K
0.0320
3,823.6000
13K
0.0298
2,387.1000
15K
0.0275
2,384.1000
17K
0.0261
1,060.9000
19K
0.0246
5,962.1000
24K
0.0231
4,231.0000
29K
0.0205
6,963.6000
36K
0.0188
4,882.3000
41K
0.0169
2,950.9000
43K
0.0149
2,694.3000
46K
0.0121
10,714.1000
57K
0.0092
14,427.2000
71K
0.0079
11,753.5000
83K
0.0062
10,664.5000
94K
0.0047
9,754.6000
104K
0.0018
53,766.8000
157K
0.0{4}5
20,000.0000
177K
0.0{4}4
50,000.0000
227K
0.0{4}1
300,000.000
527K
Price
Amount (CEEK)
Total (CEEK)
0.1922
548.8000
65K
0.1877
573.4000
64K
0.1803
1,395.3000
64K
0.1761
1,597.4000
62K
0.1669
405.9000
61K
0.1601
1,773.7000
60K
0.1571
1,862.8000
58K
0.1472
1,632.7000
57K
0.1371
2,143.0000
55K
0.1283
1,725.0000
53K
0.1245
1,406.3000
51K
0.1211
2,164.3000
50K
0.1136
1,283.4000
47K
0.1039
2,808.3000
46K
0.0977
1,346.8000
43K
0.0867
1,291.2000
42K
0.0843
1,250.8000
41K
0.0815
1,261.9000
39K
0.0797
1,169.1000
38K
0.0787
1,470.2000
37K
0.0762
1,735.7000
36K
0.0734
1,510.9000
34K
0.0705
1,317.3000
32K
0.0690
705.3000
31K
0.0673
734.3000
30K
0.0660
1,729.1000
30K
0.0632
471.0000
28K
0.0604
1,521.5000
27K
0.0584
841.0000
26K
0.0564
471.5000
25K
0.0548
1,342.0000
25K
0.0522
1,858.8000
23K
0.0507
2,284.4000
21K
0.0492
2,845.3000
19K
0.0478
2,471.1000
16K
0.0455
2,106.8000
14K
0.0433
3,113.7000
12K
0.0413
2,885.3000
9K
0.0402
2,054.0000
6K
0.0387
3,582.2000
4K
0.0377≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0377≈ 0.03
+ 0.00%
0.0367
3,121.3000
3K
0.0352
2,930.0000
6K
0.0341
2,801.5000
9K
0.0320
3,823.6000
13K
0.0298
2,387.1000
15K
0.0275
2,384.1000
17K
0.0261
1,060.9000
19K
0.0246
5,962.1000
24K
0.0231
4,231.0000
29K
0.0205
6,963.6000
36K
0.0188
4,882.3000
41K
0.0169
2,950.9000
43K
0.0149
2,694.3000
46K
0.0121
10,714.1000
57K
0.0092
14,427.2000
71K
0.0079
11,753.5000
83K
0.0062
10,664.5000
94K
0.0047
9,754.6000
104K
0.0018
53,766.8000
157K
0.0{4}5
20,000.0000
177K
0.0{4}4
50,000.0000
227K
0.0{4}1
300,000.0000
527K
Trades
Time
Price(USDT)
Amount(CEEK)
13:37:07
0.0377
1,953.0000
13:36:30
0.0377
5,712.8000
13:35:41
0.0377
658.1000
13:32:58
0.0377
1,816.5000
13:32:33
0.0377
1,223.7000
13:27:13
0.0377
622.1000
13:23:00
0.0377
1,168.3000
13:22:52
0.0377
1,009.2000
13:21:49
0.0377
731.6000
13:19:15
0.0376
804.0000
13:15:30
0.0377
497.1000
13:15:26
0.0377
22,674.2000
13:12:58
0.0377
3,171.6000
13:09:41
0.0377
3,712.6000
13:09:37
0.0377
1,831.1000
13:08:12
0.0377
362.6000
13:04:07
0.0377
619.6000
13:03:50
0.0377
105.0000
12:56:57
0.0378
415.8000
12:56:12
0.0378
2,725.2000
12:55:31
0.0378
5,110.9000
12:55:19
0.0375
4,678.0000
12:54:09
0.0378
2,287.4000
12:53:36
0.0376
1,328.7000
12:52:06
0.0376
3,077.6000
12:48:51
0.0377
1,091.1000
12:48:43
0.0376
1,060.5000
12:45:29
0.0376
106.3000
12:38:45
0.0377
250.7000
12:35:30
0.0377
840.6000
12:34:54
0.0376
94.5000
12:32:50
0.0377
52.5000
12:31:49
0.0376
875.9000
12:30:11
0.0378
1,469.2000
12:27:27
0.0376
285.3000
12:27:07
0.0376
370.0000
12:24:49
0.0376
655.0000
12:24:28
0.0376
974.9000
12:22:52
0.0375
406.3000
12:22:27
0.0377
1,111.0000
12:22:23
0.0377
990.3000
12:21:40
0.0377
2,046.8000
12:20:59
0.0377
1,716.7000
12:20:34
0.0376
707.5000
12:18:05
0.0376
1,315.1000
12:17:56
0.0375
1,315.1000
12:14:59
0.0375
500.0000
12:13:42
0.0375
80.0000
12:11:23
0.0376
1,729.6000
12:10:38
0.0374
135.6000
12:10:25
0.0374
1,360.4000
12:10:09
0.0374
20,439.7000
12:09:52
0.0373
3,471.0000
12:09:43
0.0373
1,111.0000
12:09:35
0.0373
11,293.5000
12:09:26
0.0372
1,748.4000
12:08:40
0.0372
236.2000
12:08:28
0.0373
2,193.7000
12:08:23
0.0373
766.7000
12:08:07
0.0372
1,060.5000
12:07:44
0.0372
758.6000
12:07:27
0.0372
561.0000
12:07:18
0.0372
760.8000
12:07:14
0.0371
83.2000
12:07:06
0.0371
2,193.7000
12:06:53
0.0372
1,096.8000
12:06:36
0.0373
3,380.7000
12:06:11
0.0372
362.4000
12:05:30
0.0372
106.6000
11:59:28
0.0373
1,327.6000
11:55:31
0.0373
802.4000
11:50:16
0.0372
775.6000
11:49:26
0.0371
299.9000
11:46:04
0.0372
227.2000
11:45:39
0.0372
2,390.8000
11:44:53
0.0371
164.9000
11:40:34
0.0371
918.5000
11:35:55
0.0371
1,056.3000
11:32:42
0.0371
75.0000
11:30:52
0.0371
365.6000
11:30:24
0.0372
903.9000
11:29:54
0.0371
67.4000
11:28:47
0.0372
877.5000
11:27:24
0.0372
3,152.9000
11:27:19
0.0372
779.2000
11:26:38
0.0371
684.2000
11:26:21
0.0371
2,193.7000
11:26:04
0.0371
878.9000
11:25:27
0.0371
725.1000
11:24:49
0.0370
611.9000
11:21:21
0.0369
324.6000
11:20:04
0.0371
2,029.9000
11:17:57
0.0370
3,360.6000
11:17:03
0.0370
657.2000
11:15:42
0.0370
808.0000
11:15:25
0.0369
234.5000
11:14:00
0.0369
81.2000
11:12:33
0.0370
695.9000
11:12:29
0.0369
818.7000
11:12:03
0.0370
613.1000
Switch to Spot