CEEK/USDT
0.0309
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1800
1,470.2000
67K
0.1700
435.4000
65K
0.1642
1,634.5000
65K
0.1570
1,004.1000
63K
0.1508
1,281.0000
62K
0.1433
1,578.8000
61K
0.1327
1,964.1000
59K
0.1279
709.5000
57K
0.1237
1,893.1000
57K
0.1152
1,706.0000
55K
0.1104
2,472.7000
53K
0.0991
2,277.5000
50K
0.0940
1,945.1000
48K
0.0885
2,891.7000
46K
0.0838
951.8000
43K
0.0803
1,275.7000
42K
0.0783
769.3000
41K
0.0764
939.8000
40K
0.0744
1,797.1000
39K
0.0731
359.5000
38K
0.0703
1,079.8000
37K
0.0687
1,498.2000
36K
0.0672
1,913.8000
35K
0.0654
2,039.3000
33K
0.0634
734.9000
31K
0.0623
1,047.0000
30K
0.0611
1,278.1000
29K
0.0588
1,755.2000
28K
0.0559
2,187.2000
26K
0.0536
855.2000
24K
0.0509
2,282.1000
23K
0.0487
3,041.0000
21K
0.0469
3,020.2000
18K
0.0445
1,327.4000
15K
0.0422
2,012.3000
13K
0.0396
2,363.4000
11K
0.0367
2,364.1000
9K
0.0352
1,360.4000
6K
0.0331
2,311.5000
5K
0.0319
2,807.9000
3K
0.0309≈ 0.03
+ 0.00%
0.0299
4,413.5000
4K
0.0286
2,882.9000
7K
0.0265
4,144.4000
11K
0.0250
4,536.3000
16K
0.0221
4,481.0000
20K
0.0194
5,647.9000
26K
0.0171
6,575.5000
33K
0.0148
5,229.9000
38K
0.0129
7,577.2000
45K
0.0108
11,170.3000
57K
0.0080
15,554.4000
72K
0.0057
24,468.6000
97K
0.0028
43,318.6000
140K
0.0{3}48
205,704.900
346K
0.0{4}5
20,000.0000
366K
0.0{4}4
50,000.0000
416K
0.0{4}1
300,000.000
716K
Price
Amount (CEEK)
Total (CEEK)
0.1800
1,470.2000
67K
0.1700
435.4000
65K
0.1642
1,634.5000
65K
0.1570
1,004.1000
63K
0.1508
1,281.0000
62K
0.1433
1,578.8000
61K
0.1327
1,964.1000
59K
0.1279
709.5000
57K
0.1237
1,893.1000
57K
0.1152
1,706.0000
55K
0.1104
2,472.7000
53K
0.0991
2,277.5000
50K
0.0940
1,945.1000
48K
0.0885
2,891.7000
46K
0.0838
951.8000
43K
0.0803
1,275.7000
42K
0.0783
769.3000
41K
0.0764
939.8000
40K
0.0744
1,797.1000
39K
0.0731
359.5000
38K
0.0703
1,079.8000
37K
0.0687
1,498.2000
36K
0.0672
1,913.8000
35K
0.0654
2,039.3000
33K
0.0634
734.9000
31K
0.0623
1,047.0000
30K
0.0611
1,278.1000
29K
0.0588
1,755.2000
28K
0.0559
2,187.2000
26K
0.0536
855.2000
24K
0.0509
2,282.1000
23K
0.0487
3,041.0000
21K
0.0469
3,020.2000
18K
0.0445
1,327.4000
15K
0.0422
2,012.3000
13K
0.0396
2,363.4000
11K
0.0367
2,364.1000
9K
0.0352
1,360.4000
6K
0.0331
2,311.5000
5K
0.0319
2,807.9000
3K
0.0309≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0309≈ 0.03
+ 0.00%
0.0299
4,413.5000
4K
0.0286
2,882.9000
7K
0.0265
4,144.4000
11K
0.0250
4,536.3000
16K
0.0221
4,481.0000
20K
0.0194
5,647.9000
26K
0.0171
6,575.5000
33K
0.0148
5,229.9000
38K
0.0129
7,577.2000
45K
0.0108
11,170.3000
57K
0.0080
15,554.4000
72K
0.0057
24,468.6000
97K
0.0028
43,318.6000
140K
0.0{3}48
205,704.9000
346K
0.0{4}5
20,000.0000
366K
0.0{4}4
50,000.0000
416K
0.0{4}1
300,000.0000
716K
Trades
Time
Price(USDT)
Amount(CEEK)
08:41:08
0.0309
3,012.3000
08:36:17
0.0309
1,000.0000
08:36:13
0.0309
5,000.0000
08:36:05
0.0309
2,193.7000
08:24:43
0.0308
1,621.2000
08:23:15
0.0309
5,923.1000
08:15:20
0.0308
282.0000
08:14:10
0.0308
707.5000
08:11:15
0.0308
42.2000
08:09:27
0.0309
282.0000
08:08:24
0.0309
352.4000
08:07:48
0.0309
6,295.0000
08:06:36
0.0308
580.6000
08:06:07
0.0308
1,749.1000
08:04:28
0.0307
3,180.2000
08:04:20
0.0308
985.0000
07:58:40
0.0308
3,474.6000
07:50:38
0.0308
2,525.0000
07:43:35
0.0308
405.4000
07:42:41
0.0308
1,352.5000
07:40:11
0.0308
829.2000
07:39:46
0.0309
267.6000
07:36:30
0.0309
4,761.5000
07:28:18
0.0309
340.0000
07:25:05
0.0309
80.8000
07:23:24
0.0309
1,442.0000
07:19:12
0.0309
1,800.8000
07:18:51
0.0308
2,500.0000
07:17:04
0.0309
879.3000
07:13:52
0.0309
2,061.9000
06:52:57
0.0308
157.1000
06:49:21
0.0308
150.0000
06:29:11
0.0308
312.2000
06:24:44
0.0308
901.0000
06:23:38
0.0308
2,681.5000
06:23:17
0.0309
303.7000
06:21:35
0.0308
4,809.6000
06:18:44
0.0309
164.4000
06:14:37
0.0308
361.9000
06:05:48
0.0307
129.2000
06:04:42
0.0308
4,093.0000
05:56:18
0.0308
8,546.0000
05:50:04
0.0306
13,050.5000
05:14:50
0.0306
2,650.0000
05:14:42
0.0306
4,543.7000
05:14:29
0.0306
506.2000
05:13:06
0.0306
1,987.5000
05:12:58
0.0306
1,012.5000
05:12:37
0.0306
5,500.0000
05:11:47
0.0305
7,775.0000
05:10:49
0.0305
711.4000
05:10:24
0.0306
506.2000
05:07:45
0.0305
2,223.2000
05:03:18
0.0306
129.8000
04:58:29
0.0306
4,927.8000
04:56:45
0.0305
506.2000
04:56:24
0.0305
209.3000
04:55:13
0.0306
202.6000
04:54:55
0.0306
2,796.4000
04:54:42
0.0307
2,493.8000
04:53:32
0.0307
1,267.5000
04:52:29
0.0307
151.8000
04:52:25
0.0307
1,719.5000
04:52:21
0.0307
405.8000
04:48:04
0.0308
2,625.0000
04:42:47
0.0308
48.5000
04:42:06
0.0309
320.8000
04:41:41
0.0308
14,396.5000
04:39:49
0.0307
3,271.2000
04:37:12
0.0307
530.7000
04:36:41
0.0307
4,194.5000
04:34:12
0.0308
506.2000
04:33:10
0.0308
2,500.0000
04:31:35
0.0306
2,699.6000
04:30:49
0.0306
8,169.7000
04:30:45
0.0307
1,248.9000
04:30:36
0.0307
546.4000
04:29:34
0.0308
164.4000
04:27:13
0.0308
242.5000
04:27:09
0.0309
401.9000
04:27:01
0.0309
506.2000
04:23:22
0.0308
650.4000
04:22:19
0.0310
274.7000
04:21:04
0.0308
742.7000
04:20:35
0.0309
4,512.9000
04:20:31
0.0309
278.4000
04:20:26
0.0308
228.9000
04:20:18
0.0308
231.4000
04:20:14
0.0308
231.4000
04:20:10
0.0308
35,344.0000
04:19:32
0.0307
236.5000
04:19:20
0.0307
742.7000
04:19:03
0.0307
506.2000
04:18:04
0.0306
1,669.3000
04:17:56
0.0306
4,983.8000
04:17:51
0.0307
18,704.8000
04:17:26
0.0307
486.2000
04:14:11
0.0305
506.2000
04:12:47
0.0307
2,037.8000
04:12:43
0.0306
655.3000
Switch to Spot