CEEK/USDT
0.0285
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1909
901.8000
66K
0.1853
646.4000
65K
0.1772
466.9000
65K
0.1703
737.2000
64K
0.1604
1,747.8000
64K
0.1536
1,100.4000
62K
0.1447
1,725.7000
61K
0.1353
479.2000
59K
0.1242
1,986.1000
59K
0.1186
2,061.8000
57K
0.1148
439.8000
55K
0.1055
1,916.2000
54K
0.0966
1,522.4000
52K
0.0877
2,785.6000
51K
0.0830
2,184.3000
48K
0.0777
712.6000
46K
0.0753
1,399.5000
45K
0.0742
687.8000
44K
0.0719
1,975.8000
43K
0.0707
717.9000
41K
0.0693
749.5000
40K
0.0673
986.5000
39K
0.0649
1,564.6000
38K
0.0625
1,901.9000
37K
0.0599
2,330.0000
35K
0.0582
1,237.6000
33K
0.0555
2,536.7000
31K
0.0526
2,437.6000
29K
0.0509
782.2000
26K
0.0480
2,510.1000
26K
0.0467
1,573.2000
23K
0.0445
1,081.7000
22K
0.0422
2,661.6000
21K
0.0404
1,697.9000
18K
0.0390
1,450.3000
16K
0.0365
1,917.3000
15K
0.0346
3,152.2000
13K
0.0336
1,514.3000
10K
0.0318
3,408.4000
8K
0.0295
4,702.9000
5K
0.0285≈ 0.02
+ 0.00%
0.0275
1,692.1000
2K
0.0252
3,681.5000
5K
0.0234
2,903.1000
8K
0.0224
1,887.4000
10K
0.0205
5,759.1000
16K
0.0179
3,432.6000
19K
0.0165
5,361.4000
25K
0.0147
9,967.5000
35K
0.0124
10,940.9000
46K
0.0102
9,257.0000
55K
0.0089
14,657.0000
70K
0.0060
23,909.4000
93K
0.0043
7,377.7000
101K
0.0013
37,475.0000
138K
0.0{4}5
20,000.0000
158K
0.0{4}4
50,000.0000
208K
0.0{4}1
300,000.000
508K
Price
Amount (CEEK)
Total (CEEK)
0.1909
901.8000
66K
0.1853
646.4000
65K
0.1772
466.9000
65K
0.1703
737.2000
64K
0.1604
1,747.8000
64K
0.1536
1,100.4000
62K
0.1447
1,725.7000
61K
0.1353
479.2000
59K
0.1242
1,986.1000
59K
0.1186
2,061.8000
57K
0.1148
439.8000
55K
0.1055
1,916.2000
54K
0.0966
1,522.4000
52K
0.0877
2,785.6000
51K
0.0830
2,184.3000
48K
0.0777
712.6000
46K
0.0753
1,399.5000
45K
0.0742
687.8000
44K
0.0719
1,975.8000
43K
0.0707
717.9000
41K
0.0693
749.5000
40K
0.0673
986.5000
39K
0.0649
1,564.6000
38K
0.0625
1,901.9000
37K
0.0599
2,330.0000
35K
0.0582
1,237.6000
33K
0.0555
2,536.7000
31K
0.0526
2,437.6000
29K
0.0509
782.2000
26K
0.0480
2,510.1000
26K
0.0467
1,573.2000
23K
0.0445
1,081.7000
22K
0.0422
2,661.6000
21K
0.0404
1,697.9000
18K
0.0390
1,450.3000
16K
0.0365
1,917.3000
15K
0.0346
3,152.2000
13K
0.0336
1,514.3000
10K
0.0318
3,408.4000
8K
0.0295
4,702.9000
5K
0.0285≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0285≈ 0.02
+ 0.00%
0.0275
1,692.1000
2K
0.0252
3,681.5000
5K
0.0234
2,903.1000
8K
0.0224
1,887.4000
10K
0.0205
5,759.1000
16K
0.0179
3,432.6000
19K
0.0165
5,361.4000
25K
0.0147
9,967.5000
35K
0.0124
10,940.9000
46K
0.0102
9,257.0000
55K
0.0089
14,657.0000
70K
0.0060
23,909.4000
93K
0.0043
7,377.7000
101K
0.0013
37,475.0000
138K
0.0{4}5
20,000.0000
158K
0.0{4}4
50,000.0000
208K
0.0{4}1
300,000.0000
508K
Trades
Time
Price(USDT)
Amount(CEEK)
05:29:51
0.0285
19,557.0000
05:29:47
0.0286
872.7000
05:29:39
0.0285
138.0000
05:21:56
0.0287
3,869.2000
05:20:15
0.0287
5,239.2000
05:19:59
0.0286
700.0000
05:19:54
0.0286
4,466.8000
05:18:39
0.0285
15,790.7000
04:58:53
0.0283
133.5000
04:38:46
0.0284
188.7000
03:58:29
0.0283
139.7000
03:57:14
0.0283
192.0000
03:51:15
0.0282
3,010.0000
03:48:21
0.0281
185.0000
03:43:29
0.0282
50.0000
03:42:51
0.0283
5,150.0000
03:36:51
0.0282
185.0000
03:36:43
0.0282
1,570.6000
03:34:03
0.0282
50.0000
03:32:49
0.0282
28,195.1000
03:32:40
0.0283
667.5000
03:11:56
0.0284
365.5000
03:07:29
0.0283
135.0000
03:04:21
0.0283
1,111.9000
03:04:04
0.0284
107.2000
03:00:57
0.0283
1,645.8000
03:00:53
0.0283
513.9000
02:54:00
0.0283
1,813.5000
02:51:37
0.0284
27,214.5000
02:24:20
0.0285
185.5000
01:51:34
0.0285
1,000.0000
01:51:29
0.0285
1,997.0000
01:45:35
0.0284
460.0000
01:45:14
0.0284
270.0000
01:44:57
0.0285
135.0000
01:44:52
0.0285
3,330.2000
01:44:36
0.0285
270.0000
01:44:31
0.0285
1,954.5000
01:20:49
0.0284
270.0000
01:20:40
0.0284
270.0000
01:20:36
0.0284
4,154.5000
01:20:32
0.0285
436.5000
01:20:28
0.0285
396.2000
01:20:24
0.0285
31,602.6000
00:56:35
0.0286
59.0000
00:52:20
0.0285
351.0000
00:52:16
0.0285
61.5000
00:41:16
0.0286
162.0000
00:34:06
0.0286
1,499.4000
00:27:50
0.0288
2,080.1000
00:27:46
0.0288
905.0000
23:19:36
0.0290
175.0000
23:19:27
0.0290
609.0000
23:18:58
0.0290
121.4000
23:12:53
0.0288
450.0000
23:12:03
0.0288
450.0000
23:09:12
0.0288
3,823.8000
23:07:36
0.0288
85.6000
23:06:53
0.0288
466.5000
23:05:33
0.0287
2,677.6000
23:05:13
0.0288
100.0000
23:04:56
0.0287
1,000.0000
23:04:51
0.0287
87.3000
23:04:35
0.0287
935.0000
23:04:30
0.0287
135.0000
23:04:18
0.0287
7,471.9000
22:59:58
0.0286
1,000.0000
22:59:50
0.0286
2,280.0000
22:59:45
0.0286
585.0000
22:59:41
0.0286
135.0000
22:59:24
0.0285
135.0000
22:59:20
0.0286
270.0000
22:59:12
0.0286
1,650.4000
22:59:04
0.0286
11,967.2000
22:58:47
0.0286
1,472.3000
22:58:34
0.0287
5,520.0000
22:58:30
0.0286
5,405.0000
22:58:22
0.0286
2,420.0000
22:58:17
0.0286
5,808.2000
22:58:00
0.0286
17,779.6000
22:57:56
0.0287
135.0000
22:54:40
0.0287
2,383.0000
22:51:06
0.0287
450.0000
22:45:58
0.0287
330.0000
22:45:37
0.0287
535.0000
22:45:20
0.0287
765.0000
22:44:59
0.0287
412.9000
22:44:38
0.0287
337.0000
22:44:17
0.0287
235.0000
22:43:56
0.0287
6,512.4000
22:43:35
0.0287
135.0000
22:43:31
0.0287
270.0000
22:37:39
0.0287
1,746.0000
22:36:57
0.0288
300.0000
22:36:15
0.0287
449.2000
22:36:10
0.0287
5,007.4000
22:28:41
0.0289
100.0000
22:26:02
0.0289
1,355.6000
22:23:35
0.0289
476.5000
22:19:32
0.0287
377.8000
Switch to Spot