BTC/USDT
70,158.02
≈ 70,158.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,196.5100
0.2943
22.4271
70,196.4900
0.5546
22.1328
70,196.4700
0.4661
21.5782
70,196.4600
0.4735
21.1121
70,196.4500
0.5083
20.6386
70,196.4400
0.4377
20.1304
70,196.4300
0.3428
19.6927
70,196.4200
0.4093
19.3499
70,196.4100
0.5144
18.9406
70,196.4000
0.3762
18.4262
70,196.3900
0.5074
18.0500
70,196.3800
0.5301
17.5426
70,196.3700
0.5114
17.0125
70,196.3600
0.3564
16.5011
70,196.3500
0.3309
16.1447
70,196.3400
0.5226
15.8137
70,196.3300
0.3666
15.2911
70,196.3200
0.3863
14.9245
70,196.3100
0.3523
14.5382
70,196.3000
0.4649
14.1859
70,196.2900
0.4177
13.7210
70,196.2800
0.5218
13.3032
70,196.2700
0.5077
12.7814
70,196.2600
0.3414
12.2737
70,196.2500
0.4016
11.9323
70,196.2400
0.4655
11.5307
70,196.2300
0.3768
11.0651
70,196.2200
0.5092
10.6884
70,196.2100
0.5231
10.1792
70,196.2000
0.4805
9.6561
70,196.1900
0.4393
9.1757
70,196.1800
0.4660
8.7364
70,196.1700
0.4489
8.2704
70,196.1600
0.4146
7.8215
70,196.1500
0.3479
7.4069
70,196.1400
0.5223
7.0590
70,196.1300
0.5153
6.5367
70,196.1200
0.5169
6.0214
70,196.1100
0.5071
5.5045
70,196.1000
0.5274
4.9974
70,196.0900
0.4548
4.4701
70,196.0800
0.3083
4.0152
70,196.0700
0.4460
3.7069
70,196.0600
0.3489
3.2609
70,196.0500
0.5470
2.9120
70,196.0400
0.5266
2.3651
70,196.0300
0.4472
1.8385
70,196.0200
0.5672
1.3913
70,196.0100
0.4108
0.8240
70,196.0000
0.4132
0.4132
70,158.02≈ 70,158.02
+ 0.00%
70,195.9800
0.4986
0.4986
70,195.9600
0.3514
0.8501
70,195.9400
0.3287
1.1787
70,195.9200
0.3140
1.4927
70,195.9000
0.2952
1.7879
70,195.8800
0.3104
2.0983
70,195.8600
0.2944
2.3927
70,195.8400
0.4932
2.8859
70,195.8200
0.4636
3.3495
70,195.8000
0.3649
3.7145
70,195.7800
0.3683
4.0828
70,195.7600
0.3290
4.4118
70,195.7400
0.2898
4.7017
70,195.7200
0.4261
5.1278
70,195.7000
0.4797
5.6074
70,195.6800
0.4595
6.0669
70,195.6600
0.5087
6.5756
70,195.6400
0.5276
7.1033
70,195.6200
0.3198
7.4231
70,195.6000
0.5246
7.9478
70,195.5800
0.5257
8.4734
70,195.5600
0.4466
8.9201
70,195.5400
0.3656
9.2856
70,195.5200
0.3726
9.6583
70,195.5000
0.5642
10.2225
70,195.4800
0.5651
10.7876
70,169.9900
0.3864
11.1740
70,169.9700
0.3643
11.5383
70,169.9400
0.4506
11.9889
70,169.9200
0.4425
12.4314
70,169.9000
0.5369
12.9683
70,169.8800
0.3256
13.2939
70,169.8600
0.4250
13.7188
70,169.8400
0.5602
14.2790
70,169.8200
0.3796
14.6586
70,169.8000
0.5558
15.2144
70,169.7800
0.3154
15.5298
70,169.7600
0.3972
15.9270
70,169.7400
0.3211
16.2481
70,169.7200
0.5192
16.7673
70,169.7000
0.5524
17.3197
70,169.6800
0.5276
17.8473
70,169.6600
0.2968
18.1441
70,169.6400
0.4792
18.6233
70,169.6200
0.3912
19.0144
70,169.6000
0.3705
19.3849
70,169.5800
0.5262
19.9112
70,169.5600
0.3881
20.2992
70,169.5400
0.4215
20.7207
70,169.5200
0.4174
21.1381
70,169.5000
0.3183
21.4564
70,169.4800
0.3196
21.7761
70,169.4600
0.3076
22.0837
70,169.4400
0.5576
22.6413
70,169.4200
0.3415
22.9828
70,169.4000
0.3174
23.3002
70,169.3800
0.4869
23.7871
70,169.3600
0.3209
24.1080
70,169.3400
0.3418
24.4497
70,169.3200
0.5514
25.0012
70,169.3000
0.5618
25.5630
70,169.2800
0.4351
25.9981
70,169.2600
0.5032
26.5013
70,169.2400
0.3370
26.8382
70,169.2200
0.4929
27.3312
70,169.2000
0.3085
27.6396
70,169.1800
0.3404
27.9800
70,169.1600
0.3787
28.3587
70,169.1400
0.4841
28.8428
70,169.1200
0.3149
29.1577
70,169.1000
0.4489
29.6066
70,169.0800
0.4465
30.0531
70,169.0600
0.3800
30.4331
70,169.0400
0.5483
30.9814
70,169.0100
0.4792
31.4606
70,168.9900
0.3992
31.8598
40,926.5700
0.0040
31.8638
40,813.5200
0.0040
31.8677
40,700.4700
0.0040
31.8717
40,587.4200
0.0040
31.8757
40,474.3700
0.0040
31.8797
40,361.3200
0.0040
31.8836
40,248.2700
0.0040
31.8876
40,135.2200
0.0040
31.8916
40,022.1700
0.0040
31.8956
39,909.1200
0.0040
31.8995
39,796.0700
0.0040
31.9035
39,683.0200
0.0040
31.9075
39,569.9700
0.0040
31.9115
39,456.9200
0.0040
31.9154
39,343.8700
0.0040
31.9194
39,230.8200
0.0040
31.9234
39,117.7700
0.0040
31.9274
39,004.7200
0.0040
31.9313
38,891.6700
0.0040
31.9353
38,778.6200
0.0040
31.9393
38,665.5700
0.0040
31.9433
38,552.5200
0.0040
31.9472
38,439.4700
0.0040
31.9512
38,326.4200
0.0040
31.9552
Price
Amount (BTC)
Total (BTC)
70,196.5100
0.2943
22.4271
70,196.4900
0.5546
22.1328
70,196.4700
0.4661
21.5782
70,196.4600
0.4735
21.1121
70,196.4500
0.5083
20.6386
70,196.4400
0.4377
20.1304
70,196.4300
0.3428
19.6927
70,196.4200
0.4093
19.3499
70,196.4100
0.5144
18.9406
70,196.4000
0.3762
18.4262
70,196.3900
0.5074
18.0500
70,196.3800
0.5301
17.5426
70,196.3700
0.5114
17.0125
70,196.3600
0.3564
16.5011
70,196.3500
0.3309
16.1447
70,196.3400
0.5226
15.8137
70,196.3300
0.3666
15.2911
70,196.3200
0.3863
14.9245
70,196.3100
0.3523
14.5382
70,196.3000
0.4649
14.1859
70,196.2900
0.4177
13.7210
70,196.2800
0.5218
13.3032
70,196.2700
0.5077
12.7814
70,196.2600
0.3414
12.2737
70,196.2500
0.4016
11.9323
70,196.2400
0.4655
11.5307
70,196.2300
0.3768
11.0651
70,196.2200
0.5092
10.6884
70,196.2100
0.5231
10.1792
70,196.2000
0.4805
9.6561
70,196.1900
0.4393
9.1757
70,196.1800
0.4660
8.7364
70,196.1700
0.4489
8.2704
70,196.1600
0.4146
7.8215
70,196.1500
0.3479
7.4069
70,196.1400
0.5223
7.0590
70,196.1300
0.5153
6.5367
70,196.1200
0.5169
6.0214
70,196.1100
0.5071
5.5045
70,196.1000
0.5274
4.9974
70,196.0900
0.4548
4.4701
70,196.0800
0.3083
4.0152
70,196.0700
0.4460
3.7069
70,196.0600
0.3489
3.2609
70,196.0500
0.5470
2.9120
70,196.0400
0.5266
2.3651
70,196.0300
0.4472
1.8385
70,196.0200
0.5672
1.3913
70,196.0100
0.4108
0.8240
70,196.0000
0.4132
0.4132
70,158.02≈ 70,158.02
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,158.02≈ 70,158.02
+ 0.00%
70,195.9800
0.4986
0.4986
70,195.9600
0.3514
0.8501
70,195.9400
0.3287
1.1787
70,195.9200
0.3140
1.4927
70,195.9000
0.2952
1.7879
70,195.8800
0.3104
2.0983
70,195.8600
0.2944
2.3927
70,195.8400
0.4932
2.8859
70,195.8200
0.4636
3.3495
70,195.8000
0.3649
3.7145
70,195.7800
0.3683
4.0828
70,195.7600
0.3290
4.4118
70,195.7400
0.2898
4.7017
70,195.7200
0.4261
5.1278
70,195.7000
0.4797
5.6074
70,195.6800
0.4595
6.0669
70,195.6600
0.5087
6.5756
70,195.6400
0.5276
7.1033
70,195.6200
0.3198
7.4231
70,195.6000
0.5246
7.9478
70,195.5800
0.5257
8.4734
70,195.5600
0.4466
8.9201
70,195.5400
0.3656
9.2856
70,195.5200
0.3726
9.6583
70,195.5000
0.5642
10.2225
70,195.4800
0.5651
10.7876
70,169.9900
0.3864
11.1740
70,169.9700
0.3643
11.5383
70,169.9400
0.4506
11.9889
70,169.9200
0.4425
12.4314
70,169.9000
0.5369
12.9683
70,169.8800
0.3256
13.2939
70,169.8600
0.4250
13.7188
70,169.8400
0.5602
14.2790
70,169.8200
0.3796
14.6586
70,169.8000
0.5558
15.2144
70,169.7800
0.3154
15.5298
70,169.7600
0.3972
15.9270
70,169.7400
0.3211
16.2481
70,169.7200
0.5192
16.7673
70,169.7000
0.5524
17.3197
70,169.6800
0.5276
17.8473
70,169.6600
0.2968
18.1441
70,169.6400
0.4792
18.6233
70,169.6200
0.3912
19.0144
70,169.6000
0.3705
19.3849
70,169.5800
0.5262
19.9112
70,169.5600
0.3881
20.2992
70,169.5400
0.4215
20.7207
70,169.5200
0.4174
21.1381
70,169.5000
0.3183
21.4564
70,169.4800
0.3196
21.7761
70,169.4600
0.3076
22.0837
70,169.4400
0.5576
22.6413
70,169.4200
0.3415
22.9828
70,169.4000
0.3174
23.3002
70,169.3800
0.4869
23.7871
70,169.3600
0.3209
24.1080
70,169.3400
0.3418
24.4497
70,169.3200
0.5514
25.0012
70,169.3000
0.5618
25.5630
70,169.2800
0.4351
25.9981
70,169.2600
0.5032
26.5013
70,169.2400
0.3370
26.8382
70,169.2200
0.4929
27.3312
70,169.2000
0.3085
27.6396
70,169.1800
0.3404
27.9800
70,169.1600
0.3787
28.3587
70,169.1400
0.4841
28.8428
70,169.1200
0.3149
29.1577
70,169.1000
0.4489
29.6066
70,169.0800
0.4465
30.0531
70,169.0600
0.3800
30.4331
70,169.0400
0.5483
30.9814
70,169.0100
0.4792
31.4606
70,168.9900
0.3992
31.8598
40,926.5700
0.0040
31.8638
40,813.5200
0.0040
31.8677
40,700.4700
0.0040
31.8717
40,587.4200
0.0040
31.8757
40,474.3700
0.0040
31.8797
40,361.3200
0.0040
31.8836
40,248.2700
0.0040
31.8876
40,135.2200
0.0040
31.8916
40,022.1700
0.0040
31.8956
39,909.1200
0.0040
31.8995
39,796.0700
0.0040
31.9035
39,683.0200
0.0040
31.9075
39,569.9700
0.0040
31.9115
39,456.9200
0.0040
31.9154
39,343.8700
0.0040
31.9194
39,230.8200
0.0040
31.9234
39,117.7700
0.0040
31.9274
39,004.7200
0.0040
31.9313
38,891.6700
0.0040
31.9353
38,778.6200
0.0040
31.9393
38,665.5700
0.0040
31.9433
38,552.5200
0.0040
31.9472
38,439.4700
0.0040
31.9512
38,326.4200
0.0040
31.9552
Trades
Time
Price(USDT)
Amount(BTC)
22:49:06
70,158.0200
7.5459
22:49:02
70,126.0100
3.3764
22:49:02
70,125.9900
0.0050
22:48:57
70,149.9700
12.2564
22:48:57
70,149.9900
0.0308
22:48:53
70,175.9900
8.2857
22:48:48
70,171.0900
28.7724
22:48:48
70,171.0800
0.0988
22:48:48
70,171.0700
0.0810
22:48:48
70,171.0500
0.0725
22:48:44
70,171.2600
4.4691
22:48:44
70,171.2900
0.0942
22:48:44
70,171.3200
0.0597
22:48:40
70,136.9200
14.6236
22:48:40
70,136.9100
0.0898
22:48:40
70,136.9000
0.0907
22:48:40
70,136.8900
0.0132
22:48:35
70,093.0900
6.0870
22:48:31
70,087.4000
5.9939
22:48:26
70,063.9900
2.0627
22:48:26
70,063.9800
0.0060
22:48:22
70,044.0200
26.0841
22:48:22
70,044.0000
0.0702
22:48:18
70,020.0200
7.9127
22:48:18
70,020.0000
0.0096
22:48:18
70,019.9900
0.0971
22:48:14
70,000.0500
6.3670
22:48:14
70,000.0400
0.0070
22:48:14
70,000.0200
0.0902
22:48:14
70,000.0000
0.0256
22:48:09
69,997.9900
9.2628
22:48:09
69,997.9700
0.0727
22:48:05
69,986.0600
3.4081
22:48:05
69,986.0500
0.0431
22:48:05
69,986.0400
0.0085
22:48:05
69,986.0200
0.0873
22:48:00
69,997.9400
1.6863
22:48:00
69,997.9700
0.0726
22:47:55
69,997.9800
3.1471
22:47:55
69,997.9800
0.4347
22:47:52
69,966.5900
8.3665
22:47:52
69,966.5800
0.0933
22:47:52
69,966.5700
0.0716
22:47:52
69,966.5600
0.0059
22:47:47
69,964.0200
0.9459
22:47:47
69,963.5000
0.0476
22:47:43
69,975.9500
5.4513
22:47:43
69,975.9800
0.0847
22:47:38
69,962.0000
1.9039
22:47:34
69,948.0100
2.1546
22:47:29
69,932.7200
8.4445
22:47:29
69,932.7000
0.0571
22:47:25
69,937.9400
13.8487
22:47:25
69,937.9700
0.0891
22:47:25
69,937.9900
0.0025
22:47:21
69,991.9300
7.9261
22:47:21
69,991.9500
0.0353
22:47:21
69,991.9800
0.0362
22:47:16
69,991.9900
6.4927
22:47:12
69,974.0100
6.2477
22:47:08
69,976.8400
6.5729
22:47:08
69,976.8700
0.0799
22:47:08
69,976.9000
0.0820
22:46:59
69,960.0100
1.8050
22:46:59
69,960.0000
0.0550
22:46:54
69,930.0000
4.5647
22:46:50
69,896.7400
1.4937
22:46:50
69,896.7300
0.0268
22:46:50
69,896.7200
0.0707
22:46:50
69,896.7100
0.0858
22:46:45
69,959.9100
1.7877
22:46:45
69,959.9400
0.0769
22:46:45
69,959.9600
0.0964
22:46:41
69,959.9700
0.4991
22:46:37
69,941.0300
2.2981
22:46:37
69,941.0100
0.0458
22:46:32
69,959.9300
3.4343
22:46:32
69,959.9500
0.0485
22:46:32
69,959.9700
0.0841
22:46:32
69,959.9900
0.0482
22:46:28
69,965.9500
4.1686
22:46:28
69,965.9800
0.0992
22:46:23
69,971.9200
1.8700
22:46:23
69,971.9400
0.0233
22:46:23
69,971.9600
0.0268
22:46:23
69,971.9900
0.0106
22:46:19
69,960.6300
1.6080
22:46:15
69,964.1900
7.3676
22:46:15
69,964.2100
0.0327
22:46:15
69,964.2300
0.0435
22:46:10
69,950.0200
3.7419
22:46:10
69,950.0100
0.0143
22:46:06
69,994.0000
2.3804
22:46:02
69,980.0200
8.3770
22:46:02
69,980.0100
0.0012
22:46:01
69,980.0000
0.0274
22:45:57
69,915.6900
2.3230
22:45:52
69,876.0200
2.1957
22:45:52
69,876.0100
0.0805
22:45:48
69,945.5700
3.1513
Switch to Spot