BIGTIME/USDT
0.0606
≈ 0.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BIGTIME
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
73K
20.0000
13.0000
73K
15.0000
18.8800
73K
0.2069
2,062.5400
73K
0.2027
2,936.8700
71K
0.1966
2,490.5500
68K
0.1913
2,326.4500
65K
0.1874
3,552.8200
63K
0.1840
802.0000
59K
0.1768
3,719.7500
58K
0.1722
3,273.6100
55K
0.1654
2,586.0000
51K
0.1603
1,946.9000
49K
0.1515
3,393.9900
47K
0.1467
998.5600
43K
0.1399
3,999.5100
42K
0.1318
2,116.7300
38K
0.1226
4,344.6100
36K
0.1142
180.3900
32K
0.1123
272.6200
32K
0.1106
257.1600
32K
0.1088
1,011.1800
31K
0.1078
729.2100
30K
0.1071
880.4800
30K
0.1064
565.4400
29K
0.1052
1,125.0700
28K
0.1029
667.0600
27K
0.1008
451.8700
26K
0.1000
563.0800
26K
0.0989
890.8100
25K
0.0981
1,245.0200
24K
0.0967
171.5300
23K
0.0957
1,100.2500
23K
0.0937
300.1800
22K
0.0916
913.5100
22K
0.0905
787.7900
21K
0.0891
1,189.0700
20K
0.0867
790.4700
19K
0.0858
213.6400
18K
0.0837
835.1500
18K
0.0819
825.6400
17K
0.0806
633.2800
16K
0.0789
290.6300
15K
0.0776
507.2700
15K
0.0754
1,611.2100
15K
0.0743
701.8500
13K
0.0731
1,081.0800
12K
0.0715
750.6100
11K
0.0704
1,309.0500
10K
0.0691
721.7500
9K
0.0676
1,614.3200
8K
0.0671
978.7900
7K
0.0662
261.2200
6K
0.0653
1,535.4800
6K
0.0647
1,114.2500
4K
0.0630
1,045.6500
3K
0.0624
762.9100
2K
0.0611
1,136.3400
1K
0.0606≈ 0.06
+ 0.00%
0.0601
2,055.3000
2K
0.0588
505.0400
3K
0.0581
1,875.5900
4K
0.0564
1,660.9600
6K
0.0558
1,628.2400
8K
0.0549
551.8400
8K
0.0541
1,427.2900
10K
0.0536
543.1900
10K
0.0521
1,940.3600
12K
0.0508
2,339.7000
15K
0.0497
2,033.7100
17K
0.0481
586.7000
17K
0.0469
1,623.2300
19K
0.0458
1,621.0100
20K
0.0436
2,737.2300
23K
0.0422
1,697.1600
25K
0.0405
2,034.8100
27K
0.0392
333.5800
27K
0.0374
2,076.2300
29K
0.0353
1,854.5300
31K
0.0344
2,468.9400
34K
0.0320
3,545.9500
37K
0.0306
950.9700
38K
0.0295
2,166.6200
40K
0.0274
4,242.8400
45K
0.0255
2,816.1000
47K
0.0244
4,241.7200
52K
0.0230
4,108.9200
56K
0.0222
3,224.6100
59K
0.0211
4,701.6400
64K
0.0204
4,066.7600
68K
0.0182
2,362.7400
70K
0.0160
2,006.9500
72K
0.0148
5,369.1700
77K
0.0140
7,700.5800
85K
0.0133
5,856.3100
91K
0.0123
9,656.1000
101K
0.0105
2,865.5100
103K
0.0089
13,214.8800
117K
0.0069
2,190.4400
119K
0.0020
500.0000
119K
0.0010
100.0000
119K
0.0005
19,699.3800
139K
0.0{3}15
6,666.6600
146K
0.0001
25,000.0000
171K
0.0{4}1
100,000.000
271K
0.0{5}1
500,000.000
771K
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
73K
20.0000
13.0000
73K
15.0000
18.8800
73K
0.2069
2,062.5400
73K
0.2027
2,936.8700
71K
0.1966
2,490.5500
68K
0.1913
2,326.4500
65K
0.1874
3,552.8200
63K
0.1840
802.0000
59K
0.1768
3,719.7500
58K
0.1722
3,273.6100
55K
0.1654
2,586.0000
51K
0.1603
1,946.9000
49K
0.1515
3,393.9900
47K
0.1467
998.5600
43K
0.1399
3,999.5100
42K
0.1318
2,116.7300
38K
0.1226
4,344.6100
36K
0.1142
180.3900
32K
0.1123
272.6200
32K
0.1106
257.1600
32K
0.1088
1,011.1800
31K
0.1078
729.2100
30K
0.1071
880.4800
30K
0.1064
565.4400
29K
0.1052
1,125.0700
28K
0.1029
667.0600
27K
0.1008
451.8700
26K
0.1000
563.0800
26K
0.0989
890.8100
25K
0.0981
1,245.0200
24K
0.0967
171.5300
23K
0.0957
1,100.2500
23K
0.0937
300.1800
22K
0.0916
913.5100
22K
0.0905
787.7900
21K
0.0891
1,189.0700
20K
0.0867
790.4700
19K
0.0858
213.6400
18K
0.0837
835.1500
18K
0.0819
825.6400
17K
0.0806
633.2800
16K
0.0789
290.6300
15K
0.0776
507.2700
15K
0.0754
1,611.2100
15K
0.0743
701.8500
13K
0.0731
1,081.0800
12K
0.0715
750.6100
11K
0.0704
1,309.0500
10K
0.0691
721.7500
9K
0.0676
1,614.3200
8K
0.0671
978.7900
7K
0.0662
261.2200
6K
0.0653
1,535.4800
6K
0.0647
1,114.2500
4K
0.0630
1,045.6500
3K
0.0624
762.9100
2K
0.0611
1,136.3400
1K
0.0606≈ 0.06
+ 0.00%
Price
Amount (BIGTIME)
Total (BIGTIME)
0.0606≈ 0.06
+ 0.00%
0.0601
2,055.3000
2K
0.0588
505.0400
3K
0.0581
1,875.5900
4K
0.0564
1,660.9600
6K
0.0558
1,628.2400
8K
0.0549
551.8400
8K
0.0541
1,427.2900
10K
0.0536
543.1900
10K
0.0521
1,940.3600
12K
0.0508
2,339.7000
15K
0.0497
2,033.7100
17K
0.0481
586.7000
17K
0.0469
1,623.2300
19K
0.0458
1,621.0100
20K
0.0436
2,737.2300
23K
0.0422
1,697.1600
25K
0.0405
2,034.8100
27K
0.0392
333.5800
27K
0.0374
2,076.2300
29K
0.0353
1,854.5300
31K
0.0344
2,468.9400
34K
0.0320
3,545.9500
37K
0.0306
950.9700
38K
0.0295
2,166.6200
40K
0.0274
4,242.8400
45K
0.0255
2,816.1000
47K
0.0244
4,241.7200
52K
0.0230
4,108.9200
56K
0.0222
3,224.6100
59K
0.0211
4,701.6400
64K
0.0204
4,066.7600
68K
0.0182
2,362.7400
70K
0.0160
2,006.9500
72K
0.0148
5,369.1700
77K
0.0140
7,700.5800
85K
0.0133
5,856.3100
91K
0.0123
9,656.1000
101K
0.0105
2,865.5100
103K
0.0089
13,214.8800
117K
0.0069
2,190.4400
119K
0.0020
500.0000
119K
0.0010
100.0000
119K
0.0005
19,699.3800
139K
0.0{3}15
6,666.6600
146K
0.0001
25,000.0000
171K
0.0{4}1
100,000.0000
271K
0.0{5}1
500,000.0000
771K
Trades
Time
Price(USDT)
Amount(BIGTIME)
19:36:12
0.0606
163.5900
19:36:07
0.0605
672.1800
19:36:03
0.0604
479.9700
19:35:59
0.0604
436.2700
19:35:54
0.0604
728.6500
19:35:50
0.0605
335.1000
19:35:46
0.0605
463.2600
19:35:42
0.0605
492.6500
19:35:38
0.0606
366.6700
19:35:33
0.0606
272.8000
19:35:29
0.0606
1,054.4500
19:35:25
0.0607
429.5800
19:35:21
0.0606
246.2000
19:35:16
0.0607
354.7400
19:35:12
0.0607
233.6800
19:35:08
0.0606
264.1000
19:34:55
0.0606
45.8700
19:34:53
0.0606
16.4500
19:34:47
0.0606
37.5800
19:34:43
0.0606
18.1100
19:34:38
0.0607
42.5800
19:34:34
0.0606
14.6200
19:34:30
0.0606
47.0600
19:34:26
0.0606
25.2800
19:34:21
0.0606
32.5300
19:34:17
0.0606
36.1600
19:34:13
0.0607
41.2400
19:34:09
0.0607
32.3200
19:34:04
0.0606
303.3100
19:34:00
0.0608
23.9100
19:33:56
0.0608
18.4400
19:33:52
0.0608
43.5300
19:33:48
0.0608
131.4800
19:33:39
0.0608
48.9800
19:33:35
0.0608
15.3000
19:33:31
0.0609
256.3100
19:33:27
0.0608
58.8600
19:33:22
0.0609
223.9900
19:33:18
0.0609
38.9000
19:33:14
0.0609
131.2000
19:33:09
0.0609
26.6700
19:33:05
0.0610
228.2900
19:33:01
0.0610
43.5200
19:32:57
0.0610
163.7900
19:32:52
0.0611
143.3500
19:32:48
0.0611
546.5900
19:32:44
0.0611
1,167.2500
19:32:40
0.0611
3,391.7100
19:32:36
0.0609
4,422.0600
19:32:31
0.0606
331.0700
19:32:27
0.0606
21.9900
19:32:23
0.0606
37.8600
19:32:19
0.0605
45.8400
19:32:15
0.0605
30.6600
19:32:10
0.0605
132.2600
19:32:06
0.0605
34.6200
19:32:02
0.0605
41.7200
19:31:58
0.0605
18.2300
19:31:53
0.0605
35.3100
19:31:49
0.0605
29.3500
19:31:45
0.0606
21.8700
19:31:41
0.0605
25.8500
19:31:37
0.0606
13.2300
19:31:32
0.0606
132.2000
19:31:28
0.0606
233.8600
19:31:24
0.0605
44.3600
19:31:20
0.0606
183.2800
19:31:15
0.0605
304.0400
19:31:11
0.0605
205.8900
19:31:07
0.0605
520.9600
19:31:03
0.0604
134.5400
19:30:58
0.0605
200.5000
19:30:54
0.0605
150.1200
19:30:50
0.0605
294.5700
19:30:45
0.0605
121.4800
19:30:41
0.0604
219.3100
19:30:37
0.0604
90.2000
19:30:33
0.0604
99.5400
19:30:28
0.0604
331.9400
19:30:24
0.0605
121.9200
19:30:20
0.0605
448.3200
19:30:16
0.0605
387.8500
19:30:11
0.0604
67.4100
19:30:07
0.0604
139.9500
19:30:03
0.0604
30.7600
19:29:59
0.0604
38.0300
19:29:54
0.0604
22.3700
19:29:50
0.0604
32.5200
19:29:46
0.0604
20.1600
19:29:42
0.0604
36.8400
19:29:33
0.0604
43.8200
19:29:29
0.0604
16.9300
19:29:25
0.0604
22.1700
19:29:21
0.0604
1,324.6200
19:29:16
0.0603
24.0400
19:29:12
0.0604
17.6800
19:29:08
0.0604
132.3000
19:28:59
0.0605
24.1000
19:28:55
0.0605
132.4900
19:28:51
0.0605
33.8500
Switch to Spot