BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
93,395.9600
8.4811
240.5059
93,395.9400
6.5573
232.0248
93,395.9200
7.7632
225.4675
93,395.9100
6.40{3}9
217.7043
93,395.8900
7.1071
211.3042
93,395.8700
7.3703
204.1971
93,395.8600
7.8063
196.8268
93,395.8500
8.2007
189.0206
93,395.8400
7.6494
180.8198
93,395.8200
5.5388
173.1704
93,395.8000
7.7603
167.6317
93,395.7800
6.9586
159.8713
93,395.7600
5.6038
152.9127
93,395.7400
6.9761
147.3089
93,395.7200
6.0747
140.3328
93,395.7100
5.3740
134.2580
93,395.7000
6.9869
128.8840
93,395.6900
8.4009
121.8972
93,395.6700
7.2229
113.4963
93,395.6500
8.0598
106.2734
93,395.6400
6.5779
98.2137
93,395.6300
7.7580
91.6358
93,395.6200
7.0986
83.8778
93,395.6100
6.6162
76.7792
93,395.6000
6.2325
70.1630
93,395.5800
2.3416
63.9305
93,395.5700
2.1713
61.5889
93,395.5600
2.7290
59.4176
93,395.5500
2.7694
56.6886
93,395.5400
2.3727
53.9192
93,395.5300
2.2655
51.5466
93,395.5200
2.8812
49.2810
93,395.5100
3.0530
46.3998
93,395.5000
2.4597
43.3468
93,395.4900
3.1635
40.8871
93,395.4800
2.1647
37.7236
93,395.4700
2.2634
35.5589
93,395.4600
2.6388
33.2955
93,395.4500
2.4195
30.6567
93,395.4400
2.2582
28.2372
93,395.4300
2.7137
25.9790
93,395.4200
3.0442
23.2653
93,395.4100
2.5096
20.2211
93,395.4000
2.9700
17.7115
93,395.3900
2.7550
14.7414
93,395.3800
2.1546
11.9864
93,395.3700
2.3132
9.8318
93,395.3600
2.2473
7.5186
93,395.3500
3.0561
5.2714
93,395.3400
2.2153
2.2153
0≈ 0.00
+ 0.00%
93,395.3000
2.3476
2.3476
93,395.2800
2.2927
4.6404
93,395.2600
2.9986
7.6390
93,395.2400
2.7107
10.3496
93,395.2200
2.9323
13.2820
93,395.2000
2.8753
16.1572
93,395.1800
2.3483
18.5056
93,395.1600
2.6074
21.1130
93,395.1400
2.3518
23.4648
93,395.1200
2.4986
25.9634
93,395.1000
2.2251
28.1885
93,395.0800
2.8074
30.9959
93,395.0600
2.3260
33.3220
93,395.0400
2.2545
35.5765
93,395.0200
3.1786
38.7550
93,395.0000
3.1215
41.8765
93,394.9800
2.4292
44.3057
93,394.9600
2.2676
46.5732
93,394.9400
2.1929
48.7661
93,394.9200
2.9344
51.7005
93,394.9000
2.9274
54.6280
93,394.8800
2.7338
57.3618
93,394.8600
2.3086
59.6704
93,394.8400
2.3056
61.9760
93,394.8200
2.8357
64.8117
93,394.7900
6.7839
71.5955
93,394.7700
7.0492
78.6447
93,394.7500
6.2489
84.8937
93,394.7300
7.8621
92.7558
93,394.7100
7.6665
100.4223
93,394.6900
6.90{3}
107.3223
93,394.6600
8.2709
115.5932
93,394.6300
7.9425
123.5357
93,394.6100
6.6191
130.1548
93,394.5900
5.4060
135.5607
93,394.5700
5.5617
141.1224
93,394.5400
7.1169
148.2394
93,394.5100
6.8432
155.0826
93,394.4800
7.3659
162.4485
93,394.4500
5.8291
168.2776
93,394.4200
5.4409
173.7185
93,394.3900
6.8319
180.5504
93,394.3700
8.3937
188.9441
93,394.3500
8.3923
197.3364
93,394.3300
7.2285
204.5650
93,394.3000
6.7233
211.2882
93,394.2700
8.0260
219.3143
93,394.2500
7.0968
226.4111
93,394.2200
6.5037
232.9148
93,394.1900
5.6508
238.5656
82,500.0000
0.0003
238.5659
40,926.5700
0.0040
238.5699
40,813.5200
0.0040
238.5738
40,700.4700
0.0040
238.5778
40,587.4200
0.0040
238.5818
40,474.3700
0.0040
238.5858
40,361.3200
0.0040
238.5897
40,248.2700
0.0040
238.5937
40,135.2200
0.0040
238.5977
40,022.1700
0.0040
238.6017
39,909.1200
0.0040
238.6056
39,796.0700
0.0040
238.6096
39,683.0200
0.0040
238.6136
39,569.9700
0.0040
238.6176
39,456.9200
0.0040
238.6215
39,343.8700
0.0040
238.6255
39,230.8200
0.0040
238.6295
39,117.7700
0.0040
238.6335
39,004.7200
0.0040
238.6374
38,891.6700
0.0040
238.6414
38,778.6200
0.0040
238.6454
38,665.5700
0.0040
238.6494
38,552.5200
0.0040
238.6533
38,439.4700
0.0040
238.6573
38,326.4200
0.0040
238.6613
38,213.3700
0.0040
238.6653
38,100.3200
0.0040
238.6692
37,987.2700
0.0040
238.6732
37,874.2200
0.0040
238.6772
37,761.1700
0.0040
238.6812
37,648.1200
0.0040
238.6851
37,535.0700
0.0040
238.6891
37,422.0200
0.0040
238.6931
37,308.9700
0.0040
238.6971
37,195.9200
0.0040
238.7010
30,367.1800
0.0{3}26
238.7013
30,284.9900
0.0{3}26
238.7016
30,202.8000
0.0{3}26
238.7018
30,120.6100
0.0{3}26
238.7021
30,038.4200
0.0{3}26
238.7024
29,956.2300
0.0{3}26
238.7026
29,874.0400
0.0{3}26
238.7029
29,791.8500
0.0{3}26
238.7031
29,709.6600
0.0{3}26
238.7034
29,627.4700
0.0{3}26
238.7037
29,545.2800
0.0{3}26
238.7039
29,463.0900
0.0{3}26
238.7042
29,380.9000
0.0{3}26
238.7045
29,298.7100
0.0{3}26
238.7047
29,216.5200
0.0{3}26
238.7050
价格
数量 (BTC)
累计 (BTC)
93,395.9600
8.4811
240.5059
93,395.9400
6.5573
232.0248
93,395.9200
7.7632
225.4675
93,395.9100
6.40{3}9
217.7043
93,395.8900
7.1071
211.3042
93,395.8700
7.3703
204.1971
93,395.8600
7.8063
196.8268
93,395.8500
8.2007
189.0206
93,395.8400
7.6494
180.8198
93,395.8200
5.5388
173.1704
93,395.8000
7.7603
167.6317
93,395.7800
6.9586
159.8713
93,395.7600
5.6038
152.9127
93,395.7400
6.9761
147.3089
93,395.7200
6.0747
140.3328
93,395.7100
5.3740
134.2580
93,395.7000
6.9869
128.8840
93,395.6900
8.4009
121.8972
93,395.6700
7.2229
113.4963
93,395.6500
8.0598
106.2734
93,395.6400
6.5779
98.2137
93,395.6300
7.7580
91.6358
93,395.6200
7.0986
83.8778
93,395.6100
6.6162
76.7792
93,395.6000
6.2325
70.1630
93,395.5800
2.3416
63.9305
93,395.5700
2.1713
61.5889
93,395.5600
2.7290
59.4176
93,395.5500
2.7694
56.6886
93,395.5400
2.3727
53.9192
93,395.5300
2.2655
51.5466
93,395.5200
2.8812
49.2810
93,395.5100
3.0530
46.3998
93,395.5000
2.4597
43.3468
93,395.4900
3.1635
40.8871
93,395.4800
2.1647
37.7236
93,395.4700
2.2634
35.5589
93,395.4600
2.6388
33.2955
93,395.4500
2.4195
30.6567
93,395.4400
2.2582
28.2372
93,395.4300
2.7137
25.9790
93,395.4200
3.0442
23.2653
93,395.4100
2.5096
20.2211
93,395.4000
2.9700
17.7115
93,395.3900
2.7550
14.7414
93,395.3800
2.1546
11.9864
93,395.3700
2.3132
9.8318
93,395.3600
2.2473
7.5186
93,395.3500
3.0561
5.2714
93,395.3400
2.2153
2.2153
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
93,395.3000
2.3476
2.3476
93,395.2800
2.2927
4.6404
93,395.2600
2.9986
7.6390
93,395.2400
2.7107
10.3496
93,395.2200
2.9323
13.2820
93,395.2000
2.8753
16.1572
93,395.1800
2.3483
18.5056
93,395.1600
2.6074
21.1130
93,395.1400
2.3518
23.4648
93,395.1200
2.4986
25.9634
93,395.1000
2.2251
28.1885
93,395.0800
2.8074
30.9959
93,395.0600
2.3260
33.3220
93,395.0400
2.2545
35.5765
93,395.0200
3.1786
38.7550
93,395.0000
3.1215
41.8765
93,394.9800
2.4292
44.3057
93,394.9600
2.2676
46.5732
93,394.9400
2.1929
48.7661
93,394.9200
2.9344
51.7005
93,394.9000
2.9274
54.6280
93,394.8800
2.7338
57.3618
93,394.8600
2.3086
59.6704
93,394.8400
2.3056
61.9760
93,394.8200
2.8357
64.8117
93,394.7900
6.7839
71.5955
93,394.7700
7.0492
78.6447
93,394.7500
6.2489
84.8937
93,394.7300
7.8621
92.7558
93,394.7100
7.6665
100.4223
93,394.6900
6.90{3}
107.3223
93,394.6600
8.2709
115.5932
93,394.6300
7.9425
123.5357
93,394.6100
6.6191
130.1548
93,394.5900
5.4060
135.5607
93,394.5700
5.5617
141.1224
93,394.5400
7.1169
148.2394
93,394.5100
6.8432
155.0826
93,394.4800
7.3659
162.4485
93,394.4500
5.8291
168.2776
93,394.4200
5.4409
173.7185
93,394.3900
6.8319
180.5504
93,394.3700
8.3937
188.9441
93,394.3500
8.3923
197.3364
93,394.3300
7.2285
204.5650
93,394.3000
6.7233
211.2882
93,394.2700
8.0260
219.3143
93,394.2500
7.0968
226.4111
93,394.2200
6.5037
232.9148
93,394.1900
5.6508
238.5656
82,500.0000
0.0003
238.5659
40,926.5700
0.0040
238.5699
40,813.5200
0.0040
238.5738
40,700.4700
0.0040
238.5778
40,587.4200
0.0040
238.5818
40,474.3700
0.0040
238.5858
40,361.3200
0.0040
238.5897
40,248.2700
0.0040
238.5937
40,135.2200
0.0040
238.5977
40,022.1700
0.0040
238.6017
39,909.1200
0.0040
238.6056
39,796.0700
0.0040
238.6096
39,683.0200
0.0040
238.6136
39,569.9700
0.0040
238.6176
39,456.9200
0.0040
238.6215
39,343.8700
0.0040
238.6255
39,230.8200
0.0040
238.6295
39,117.7700
0.0040
238.6335
39,004.7200
0.0040
238.6374
38,891.6700
0.0040
238.6414
38,778.6200
0.0040
238.6454
38,665.5700
0.0040
238.6494
38,552.5200
0.0040
238.6533
38,439.4700
0.0040
238.6573
38,326.4200
0.0040
238.6613
38,213.3700
0.0040
238.6653
38,100.3200
0.0040
238.6692
37,987.2700
0.0040
238.6732
37,874.2200
0.0040
238.6772
37,761.1700
0.0040
238.6812
37,648.1200
0.0040
238.6851
37,535.0700
0.0040
238.6891
37,422.0200
0.0040
238.6931
37,308.9700
0.0040
238.6971
37,195.9200
0.0040
238.7010
30,367.1800
0.0{3}26
238.7013
30,284.9900
0.0{3}26
238.7016
30,202.8000
0.0{3}26
238.7018
30,120.6100
0.0{3}26
238.7021
30,038.4200
0.0{3}26
238.7024
29,956.2300
0.0{3}26
238.7026
29,874.0400
0.0{3}26
238.7029
29,791.8500
0.0{3}26
238.7031
29,709.6600
0.0{3}26
238.7034
29,627.4700
0.0{3}26
238.7037
29,545.2800
0.0{3}26
238.7039
29,463.0900
0.0{3}26
238.7042
29,380.9000
0.0{3}26
238.7045
29,298.7100
0.0{3}26
238.7047
29,216.5200
0.0{3}26
238.7050
最新成交
时间
价格(USDT)
数量(BTC)
02:56:12
0.2621
37.7900
15:55:06
0.2654
38.6100
06:18:57
0.2635
44.6400
06:17:46
0.2636
50.0500
06:16:40
0.2635
46.8300
06:15:33
0.2636
48.5000
06:14:19
0.2636
27.3900
06:13:09
0.2636
26.5800
06:11:57
0.2636
26.9600
06:10:10
0.2633
40.5400
06:09:08
0.2633
53.0600
06:08:07
0.2635
53.0500
06:07:07
0.2635
52.8600
06:06:06
0.2630
52.8000
06:05:06
0.2631
53.1000
06:03:54
0.2631
44.1900
06:02:28
0.2631
52.6600
06:01:26
0.2631
38.4800
06:00:05
0.2630
50.6700
05:58:11
0.2630
37.3700
05:57:03
0.2633
31.1500
05:55:46
0.2630
36.3500
05:54:45
0.2630
53.0200
05:53:44
0.2628
52.8700
05:52:43
0.2630
53.1700
05:51:43
0.2630
52.7900
05:50:43
0.2630
52.8600
05:49:42
0.2630
52.7700
05:48:41
0.2631
53.0700
05:47:40
0.2631
52.9100
05:46:41
0.2631
52.7800
05:45:40
0.2630
52.8900
05:44:39
0.2630
52.8600
05:43:39
0.2632
52.6700
05:42:32
0.2632
52.9900
05:41:32
0.2631
53.0100
05:40:32
0.2632
53.0200
05:39:09
0.2632
41.6400
05:38:01
0.2633
34.9800
05:36:39
0.2632
41.5900
05:35:15
0.2636
43.2100
05:34:12
0.2636
36.5100
05:32:44
0.2634
50.7600
05:31:32
0.2636
42.3500
05:30:31
0.2638
35.8200
05:29:29
0.2638
52.7600
05:28:28
0.2638
52.9200
05:27:28
0.2639
52.6900
05:26:27
0.2638
52.8800
05:25:27
0.2638
52.9000
05:24:26
0.2638
52.9600
05:23:25
0.2638
52.6500
05:22:24
0.2637
53.0800
05:21:24
0.2638
52.8500
05:19:51
0.2638
40.2400
05:18:24
0.2638
38.0800
05:16:53
0.2637
39.9100
05:15:40
0.2633
32.4500
05:14:23
0.2633
49.6000
05:13:08
0.2634
49.1700
05:11:26
0.2622
45.9300
05:10:13
0.2618
49.5900
05:08:32
0.2618
40.6200
05:06:58
0.2617
38.7200
05:05:37
0.2606
33.8400
05:03:56
0.2606
31.9400
05:02:22
0.2624
29.5400
05:00:48
0.2631
30.9100
04:59:35
0.2631
26.8500
04:58:03
0.2622
35.9800
04:56:39
0.2621
32.5500
04:55:26
0.2626
28.8900
04:53:36
0.2626
37.6900
04:52:09
0.2634
30.0400
04:50:37
0.2619
32.4300
04:49:10
0.2619
29.7700
04:47:47
0.2610
28.8000
04:46:03
0.2611
36.4200
04:44:15
0.2611
38.1600
04:42:30
0.2603
37.8300
04:40:44
0.2613
38.1700
04:38:58
0.2613
36.4800
04:37:34
0.2609
28.8000
04:35:57
0.2610
34.1800
04:34:18
0.2610
34.6900
04:32:37
0.2608
35.6600
04:31:06
0.2597
32.4700
04:29:34
0.2597
36.0100
04:28:01
0.2597
36.9400
04:25:52
0.2597
38.3300
04:24:13
0.2597
40.3700
04:23:07
0.2596
26.9800
04:21:57
0.2597
28.3400
04:20:43
0.2596
30.6200
04:19:15
0.2596
29.2400
04:17:39
0.2596
32.1800
04:15:52
0.2607
35.9500
04:14:07
0.2607
34.6600
04:12:35
0.2609
30.7200
04:10:56
0.2618
33.5100
切换至币币交易