APE/USDT
0.748
≈ 0.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.9480
225.8193
21K
0.9390
472.3507
21K
0.9350
339.3981
20K
0.9220
413.0557
20K
0.9180
299.0691
20K
0.9110
229.0179
19K
0.9030
167.5850
19K
0.8890
549.1074
19K
0.8750
536.7724
18K
0.8700
502.0349
18K
0.8610
312.5613
17K
0.8480
520.9567
17K
0.8390
324.6361
17K
0.8300
592.6150
16K
0.8240
586.3451
16K
0.8140
574.6994
15K
0.8110
649.4406
14K
0.8080
531.3310
14K
0.8060
372.80{3}1
13K
0.8050
342.9346
13K
0.8020
362.7084
13K
0.8000
664.6053
12K
0.7990
475.4490
12K
0.7950
634.0088
11K
0.7920
510.2145
10K
0.7900
323.6565
10K
0.7890
235.0881
10K
0.7880
699.8914
9K
0.7870
422.1701
9K
0.7860
526.6675
8K
0.7840
763.1400
8K
0.7820
598.3452
7K
0.7780
634.1599
6K
0.7770
556.4087
6K
0.7750
361.5049
5K
0.7730
495.2526
5K
0.7690
519.8101
4K
0.7660
260.4591
4K
0.7620
366.3765
4K
0.7610
555.5361
3K
0.7580
565.3343
3K
0.7570
639.9354
2K
0.7530
280.7433
1K
0.7510
347.0437
1K
0.7490
746.4477
746.4477
0.748≈ 0.74
+ 0.00%
0.7470
668.8637
668.8637
0.7440
320.2918
989.1555
0.7410
361.8684
1K
0.7360
211.2169
2K
0.7340
519.6362
2K
0.7300
762.0983
3K
0.7280
224.3131
3K
0.7230
301.3228
3K
0.7190
616.0703
4K
0.7140
589.1043
5K
0.7110
543.0245
5K
0.7080
340.1885
5K
0.7060
810.1837
6K
0.7010
293.7796
7K
0.6980
616.6410
7K
0.6950
609.6588
8K
0.6930
306.8132
8K
0.6910
232.2944
8K
0.6890
291.7886
9K
0.6870
752.1366
9K
0.6840
239.2774
10K
0.6800
704.7675
10K
0.6750
744.0654
11K
0.6730
815.5247
12K
0.6700
762.4247
13K
0.6660
522.6616
13K
0.6640
761.9072
14K
0.6610
321.5106
14K
0.6570
400.2254
15K
0.6530
650.2117
15K
0.6420
551.0286
16K
0.6350
645.4240
16K
0.6250
616.2024
17K
0.6150
538.7166
18K
0.6010
412.6509
18K
0.5910
347.5159
18K
0.5850
508.8201
19K
0.5700
496.3367
19K
0.5550
429.3011
20K
0.5460
401.9007
20K
0.5380
297.4254
21K
0.5330
408.7543
21K
0.5190
827.0402
22K
0.5140
532.5941
22K
0.5040
202.1476
23K
0.0020
500.0000
23K
0.0010
5,100.0000
28K
Price
Amount (APE)
Total (APE)
0.9480
225.8193
21K
0.9390
472.3507
21K
0.9350
339.3981
20K
0.9220
413.0557
20K
0.9180
299.0691
20K
0.9110
229.0179
19K
0.9030
167.5850
19K
0.8890
549.1074
19K
0.8750
536.7724
18K
0.8700
502.0349
18K
0.8610
312.5613
17K
0.8480
520.9567
17K
0.8390
324.6361
17K
0.8300
592.6150
16K
0.8240
586.3451
16K
0.8140
574.6994
15K
0.8110
649.4406
14K
0.8080
531.3310
14K
0.8060
372.80{3}1
13K
0.8050
342.9346
13K
0.8020
362.7084
13K
0.8000
664.6053
12K
0.7990
475.4490
12K
0.7950
634.0088
11K
0.7920
510.2145
10K
0.7900
323.6565
10K
0.7890
235.0881
10K
0.7880
699.8914
9K
0.7870
422.1701
9K
0.7860
526.6675
8K
0.7840
763.1400
8K
0.7820
598.3452
7K
0.7780
634.1599
6K
0.7770
556.4087
6K
0.7750
361.5049
5K
0.7730
495.2526
5K
0.7690
519.8101
4K
0.7660
260.4591
4K
0.7620
366.3765
4K
0.7610
555.5361
3K
0.7580
565.3343
3K
0.7570
639.9354
2K
0.7530
280.7433
1K
0.7510
347.0437
1K
0.7490
746.4477
746.4477
0.748≈ 0.74
+ 0.00%
Price
Amount (APE)
Total (APE)
0.748≈ 0.74
+ 0.00%
0.7470
668.8637
668.8637
0.7440
320.2918
989.1555
0.7410
361.8684
1K
0.7360
211.2169
2K
0.7340
519.6362
2K
0.7300
762.0983
3K
0.7280
224.3131
3K
0.7230
301.3228
3K
0.7190
616.0703
4K
0.7140
589.1043
5K
0.7110
543.0245
5K
0.7080
340.1885
5K
0.7060
810.1837
6K
0.7010
293.7796
7K
0.6980
616.6410
7K
0.6950
609.6588
8K
0.6930
306.8132
8K
0.6910
232.2944
8K
0.6890
291.7886
9K
0.6870
752.1366
9K
0.6840
239.2774
10K
0.6800
704.7675
10K
0.6750
744.0654
11K
0.6730
815.5247
12K
0.6700
762.4247
13K
0.6660
522.6616
13K
0.6640
761.9072
14K
0.6610
321.5106
14K
0.6570
400.2254
15K
0.6530
650.2117
15K
0.6420
551.0286
16K
0.6350
645.4240
16K
0.6250
616.2024
17K
0.6150
538.7166
18K
0.6010
412.6509
18K
0.5910
347.5159
18K
0.5850
508.8201
19K
0.5700
496.3367
19K
0.5550
429.3011
20K
0.5460
401.9007
20K
0.5380
297.4254
21K
0.5330
408.7543
21K
0.5190
827.0402
22K
0.5140
532.5941
22K
0.5040
202.1476
23K
0.0020
500.0000
23K
0.0010
5,100.0000
28K
Trades
Time
Price(USDT)
Amount(APE)
05:36:03
0.7480
44.5964
05:35:51
0.7480
10.4540
05:34:02
0.7470
54.2760
05:32:19
0.7470
96.6700
05:30:50
0.7470
51.1704
05:29:26
0.7480
54.1268
05:29:09
0.7480
287.0548
05:28:22
0.7470
34.4088
05:28:05
0.7470
566.0348
05:28:00
0.7480
125.3600
05:27:19
0.7480
32.9504
05:26:58
0.7480
106.5640
05:26:53
0.7470
27.4520
05:24:20
0.7470
11.4272
05:24:12
0.7470
61.1660
05:24:08
0.7480
133.0048
05:23:38
0.7480
477.4036
05:23:34
0.7480
92.9488
05:23:26
0.7470
478.7924
05:22:44
0.7460
457.8692
05:22:39
0.7460
92.5744
05:22:23
0.7450
68.8420
05:22:18
0.7450
81.1200
05:21:09
0.7460
6.8632
05:19:49
0.7460
6.2744
05:19:45
0.7460
80.3612
05:19:36
0.7460
71.3168
05:17:30
0.7450
191.3644
05:15:32
0.7440
85.5140
05:14:46
0.7430
62.2184
05:14:37
0.7430
21.8632
05:13:30
0.7430
1,036.4716
05:11:55
0.7430
14.9864
05:11:26
0.7430
6.2800
05:10:10
0.7430
81.4604
05:10:10
0.7430
25.7600
05:10:06
0.7430
25.7600
05:10:01
0.7440
121.4476
05:09:57
0.7440
91.3080
05:07:05
0.7430
74.0544
05:07:01
0.7440
10.0880
05:06:19
0.7440
57.0024
05:05:54
0.7430
13.4584
05:05:32
0.7430
115.3368
05:04:50
0.7430
15.4496
05:04:46
0.7430
122.1296
05:04:00
0.7430
6.0736
05:03:51
0.7430
8.9752
05:03:47
0.7440
59.7136
04:59:54
0.7420
56.7672
04:58:17
0.7430
5.8344
04:57:39
0.7430
264.1048
04:57:35
0.7420
63.1468
04:56:45
0.7430
6.6796
04:55:59
0.7430
54.5512
04:55:50
0.7430
10.1896
04:55:42
0.7430
53.8168
04:55:37
0.7430
57.1716
04:54:59
0.7420
126.2380
04:54:59
0.7420
11.5720
04:54:55
0.7420
11.5720
04:53:23
0.7430
56.6652
04:53:06
0.7420
331.7212
04:52:03
0.7430
228.4988
04:50:26
0.7440
32.2792
04:50:22
0.7440
12.3828
04:49:18
0.7430
18.0248
04:48:43
0.7430
20.0024
04:47:44
0.7420
29.1036
04:47:44
0.7420
29.3776
04:47:35
0.7430
30.3872
04:47:19
0.7420
29.3776
04:46:20
0.7430
46.7864
04:45:02
0.7430
48.6052
04:44:58
0.7420
109.8784
04:41:13
0.7430
194.9128
04:41:05
0.7420
85.4140
04:41:05
0.7420
129.0816
04:41:00
0.7430
15.7412
04:40:48
0.7420
129.0816
04:40:47
0.7430
45.5088
04:40:43
0.7430
45.5088
04:40:18
0.7440
13.5500
04:40:14
0.7440
1,027.0524
04:40:10
0.7440
675.6444
04:40:01
0.7430
90.7496
04:39:53
0.7420
8.5576
04:39:44
0.7420
6.2540
04:39:10
0.7420
506.1492
04:39:06
0.7410
51.9164
04:38:49
0.7420
2,935.9724
04:38:45
0.7430
167.8932
04:38:08
0.7440
130.5312
04:38:03
0.7440
51.9080
04:37:00
0.7430
62.9680
04:35:28
0.7440
37.8748
04:35:24
0.7440
87.5988
04:35:07
0.7430
91.0240
04:34:54
0.7420
87.1052
04:34:37
0.7430
6.6176
Switch to Spot