APE/USDT
1.351
≈ 1.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.5760
218.3071
12K
1.5660
186.3665
11K
1.5560
64.6720
11K
1.5420
113.6847
11K
1.5340
270.6796
11K
1.5260
277.6704
11K
1.5160
231.7095
11K
1.5070
151.6578
10K
1.4930
329.1850
10K
1.4850
247.9831
10K
1.4790
148.3412
10K
1.4740
51.4725
9K
1.4610
177.3138
9K
1.4490
86.2098
9K
1.4370
256.6023
9K
1.4290
201.2829
9K
1.4270
84.4318
9K
1.4240
369.5577
9K
1.4200
141.3081
8K
1.4180
142.2366
8K
1.4160
374.7317
8K
1.4150
238.4708
8K
1.4140
353.1448
7K
1.4100
257.6786
7K
1.4060
200.9646
7K
1.4050
162.8673
7K
1.4020
285.6497
6K
1.3990
249.5008
6K
1.3960
316.5743
6K
1.3930
426.3547
6K
1.3900
300.8749
5K
1.3880
403.1613
5K
1.3860
292.3226
4K
1.3830
391.1596
4K
1.3800
228.4035
4K
1.3770
388.3816
3K
1.3760
375.6617
3K
1.3750
415.8323
3K
1.3710
364.4254
2K
1.3670
347.2395
2K
1.3650
180.3773
2K
1.3610
359.1119
1K
1.3580
394.5565
1K
1.3540
350.4867
637.5382
1.3510
287.0516
287.0516
1.351≈ 1.35
+ 0.00%
1.3490
392.6499
392.6499
1.3450
364.5647
757.2146
1.3400
230.5351
987.7497
1.3360
438.9119
1K
1.3310
119.1618
2K
1.3280
363.1534
2K
1.3230
235.3229
2K
1.3180
226.5581
2K
1.3160
153.6597
3K
1.3140
259.6905
3K
1.3100
324.2801
3K
1.3060
155.1993
3K
1.3020
380.2489
4K
1.2990
303.9801
4K
1.2960
197.4526
4K
1.2920
257.1798
4K
1.2880
144.3821
5K
1.2840
342.1792
5K
1.2800
124.0673
5K
1.2760
365.6196
5K
1.2740
278.3834
6K
1.2690
356.1072
6K
1.2640
336.9321
6K
1.2620
393.6302
7K
1.2600
296.8214
7K
1.2570
405.0414
7K
1.2540
294.7722
8K
1.2490
389.6489
8K
1.2450
317.8984
8K
1.2420
337.0669
9K
1.2330
134.4771
9K
1.2200
147.7797
9K
1.2070
355.0092
9K
1.1930
92.9967
10K
1.1870
328.8833
10K
1.1800
183.7996
10K
1.1710
70.5939
10K
1.1560
205.6461
10K
1.1460
105.8765
10K
1.1350
195.2121
11K
1.1260
350.4014
11K
1.1170
265.4209
11K
1.1020
307.9541
12K
1.0910
77.4863
12K
1.0800
151.8299
12K
0.7340
753.7576
13K
0.7330
2,183.9101
15K
0.7320
2,403.1022
17K
0.7310
2,706.4344
20K
0.7300
2,236.6130
22K
0.7290
2,975.5178
25K
0.7280
3,727.6014
29K
0.7270
1,540.2048
30K
0.7260
2,347.8730
33K
0.7250
2,737.5108
35K
0.7240
1,626.6248
37K
0.7230
2,164.7259
39K
0.7220
1,257.5974
40K
0.7210
2,542.2709
43K
0.7200
2,023.7837
45K
0.7190
544.5063
46K
0.7180
2,658.5221
48K
0.7170
2,938.0730
51K
0.7160
875.1070
52K
0.7150
3,875.8388
56K
0.7140
2,314.6454
58K
0.7130
3,260.2217
61K
0.7120
2,503.6165
64K
0.7110
394.0601
64K
0.7100
3,312.2507
68K
0.7090
3,407.0759
71K
0.7080
520.4400
72K
0.7070
2,152.4476
74K
0.7060
3,766.2880
78K
0.7050
4,316.5136
82K
0.7040
3,399.2926
85K
0.7030
3,082.7384
88K
0.7020
2,459.8427
91K
0.7010
2,407.2554
93K
0.7000
2,561.0620
96K
0.6990
3,648.6520
99K
0.6980
1,901.5188
101K
0.6970
5,495.9266
107K
0.6960
1,457.2358
108K
0.6950
1,093.2936
109K
0.6940
3,239.4618
113K
0.6930
1,992.6323
115K
0.6920
3,746.1820
118K
0.6910
2,869.5373
121K
0.6900
1,621.2531
123K
0.6890
5,406.3532
128K
0.6880
1,317.5286
130K
0.6870
2,804.5823
132K
0.6860
2,446.4334
135K
0.6850
3,229.7818
138K
0.6840
1,862.6371
140K
0.6830
1,853.6309
142K
0.6820
2,851.2478
145K
0.6810
4,493.8392
149K
0.6800
3,141.6173
152K
Price
Amount (APE)
Total (APE)
1.5760
218.3071
12K
1.5660
186.3665
11K
1.5560
64.6720
11K
1.5420
113.6847
11K
1.5340
270.6796
11K
1.5260
277.6704
11K
1.5160
231.7095
11K
1.5070
151.6578
10K
1.4930
329.1850
10K
1.4850
247.9831
10K
1.4790
148.3412
10K
1.4740
51.4725
9K
1.4610
177.3138
9K
1.4490
86.2098
9K
1.4370
256.6023
9K
1.4290
201.2829
9K
1.4270
84.4318
9K
1.4240
369.5577
9K
1.4200
141.3081
8K
1.4180
142.2366
8K
1.4160
374.7317
8K
1.4150
238.4708
8K
1.4140
353.1448
7K
1.4100
257.6786
7K
1.4060
200.9646
7K
1.4050
162.8673
7K
1.4020
285.6497
6K
1.3990
249.5008
6K
1.3960
316.5743
6K
1.3930
426.3547
6K
1.3900
300.8749
5K
1.3880
403.1613
5K
1.3860
292.3226
4K
1.3830
391.1596
4K
1.3800
228.4035
4K
1.3770
388.3816
3K
1.3760
375.6617
3K
1.3750
415.8323
3K
1.3710
364.4254
2K
1.3670
347.2395
2K
1.3650
180.3773
2K
1.3610
359.1119
1K
1.3580
394.5565
1K
1.3540
350.4867
637.5382
1.3510
287.0516
287.0516
1.351≈ 1.35
+ 0.00%
Price
Amount (APE)
Total (APE)
1.351≈ 1.35
+ 0.00%
1.3490
392.6499
392.6499
1.3450
364.5647
757.2146
1.3400
230.5351
987.7497
1.3360
438.9119
1K
1.3310
119.1618
2K
1.3280
363.1534
2K
1.3230
235.3229
2K
1.3180
226.5581
2K
1.3160
153.6597
3K
1.3140
259.6905
3K
1.3100
324.2801
3K
1.3060
155.1993
3K
1.3020
380.2489
4K
1.2990
303.9801
4K
1.2960
197.4526
4K
1.2920
257.1798
4K
1.2880
144.3821
5K
1.2840
342.1792
5K
1.2800
124.0673
5K
1.2760
365.6196
5K
1.2740
278.3834
6K
1.2690
356.1072
6K
1.2640
336.9321
6K
1.2620
393.6302
7K
1.2600
296.8214
7K
1.2570
405.0414
7K
1.2540
294.7722
8K
1.2490
389.6489
8K
1.2450
317.8984
8K
1.2420
337.0669
9K
1.2330
134.4771
9K
1.2200
147.7797
9K
1.2070
355.0092
9K
1.1930
92.9967
10K
1.1870
328.8833
10K
1.1800
183.7996
10K
1.1710
70.5939
10K
1.1560
205.6461
10K
1.1460
105.8765
10K
1.1350
195.2121
11K
1.1260
350.4014
11K
1.1170
265.4209
11K
1.1020
307.9541
12K
1.0910
77.4863
12K
1.0800
151.8299
12K
0.7340
753.7576
13K
0.7330
2,183.9101
15K
0.7320
2,403.1022
17K
0.7310
2,706.4344
20K
0.7300
2,236.6130
22K
0.7290
2,975.5178
25K
0.7280
3,727.6014
29K
0.7270
1,540.2048
30K
0.7260
2,347.8730
33K
0.7250
2,737.5108
35K
0.7240
1,626.6248
37K
0.7230
2,164.7259
39K
0.7220
1,257.5974
40K
0.7210
2,542.2709
43K
0.7200
2,023.7837
45K
0.7190
544.5063
46K
0.7180
2,658.5221
48K
0.7170
2,938.0730
51K
0.7160
875.1070
52K
0.7150
3,875.8388
56K
0.7140
2,314.6454
58K
0.7130
3,260.2217
61K
0.7120
2,503.6165
64K
0.7110
394.0601
64K
0.7100
3,312.2507
68K
0.7090
3,407.0759
71K
0.7080
520.4400
72K
0.7070
2,152.4476
74K
0.7060
3,766.2880
78K
0.7050
4,316.5136
82K
0.7040
3,399.2926
85K
0.7030
3,082.7384
88K
0.7020
2,459.8427
91K
0.7010
2,407.2554
93K
0.7000
2,561.0620
96K
0.6990
3,648.6520
99K
0.6980
1,901.5188
101K
0.6970
5,495.9266
107K
0.6960
1,457.2358
108K
0.6950
1,093.2936
109K
0.6940
3,239.4618
113K
0.6930
1,992.6323
115K
0.6920
3,746.1820
118K
0.6910
2,869.5373
121K
0.6900
1,621.2531
123K
0.6890
5,406.3532
128K
0.6880
1,317.5286
130K
0.6870
2,804.5823
132K
0.6860
2,446.4334
135K
0.6850
3,229.7818
138K
0.6840
1,862.6371
140K
0.6830
1,853.6309
142K
0.6820
2,851.2478
145K
0.6810
4,493.8392
149K
0.6800
3,141.6173
152K
Trades
Time
Price(USDT)
Amount(APE)
14:06:59
1.3510
39.1044
14:06:47
1.3500
38.2756
14:06:42
1.3500
8.5276
14:06:38
1.3490
55.8668
14:06:34
1.3490
118.1336
14:06:17
1.3490
143.1624
14:06:12
1.3490
35.4720
14:06:08
1.3490
49.6992
14:05:51
1.3480
11.6444
14:05:46
1.3480
8.1964
14:05:42
1.3480
23.9152
14:05:25
1.3480
7.6720
14:05:03
1.3460
15.3152
14:05:02
1.3470
36.5168
14:05:02
1.3470
13.9752
14:04:58
1.3470
4.2828
14:04:58
1.3470
9.9192
14:04:58
1.3470
22.3148
14:04:54
1.3470
18.2580
14:04:41
1.3470
9.9192
14:04:33
1.3470
50.4920
14:04:12
1.3480
32.3016
14:04:03
1.3470
60.2008
14:03:54
1.3480
29.9244
14:03:54
1.3480
52.7880
14:03:54
1.3490
29.9244
14:03:50
1.3490
4.4856
14:03:50
1.3490
7.0968
14:03:50
1.3490
22.8276
14:03:46
1.3490
7.0968
14:03:29
1.3490
90.3372
14:03:29
1.3490
29.9244
14:03:24
1.3490
29.9244
14:03:19
1.3500
42.3328
14:03:06
1.3500
14.4628
14:03:05
1.3510
50.0252
14:02:57
1.3510
50.0252
14:02:53
1.3520
22.3700
14:02:49
1.3510
62.1636
14:02:36
1.3510
17.0992
14:01:53
1.3530
67.7712
14:01:37
1.3520
5.9128
14:01:36
1.3530
42.5972
14:01:20
1.3530
42.5972
14:01:11
1.3530
6.8260
14:00:49
1.3510
32.1544
14:00:15
1.3530
140.8364
13:59:51
1.3530
103.4088
13:59:47
1.3530
5.9084
13:59:43
1.3530
95.6044
13:59:38
1.3550
1,375.6952
13:59:22
1.3560
5.9104
13:58:51
1.3560
10.5640
13:58:51
1.3560
19.9024
13:58:51
1.3560
1.1484
13:58:38
1.3570
10.4960
13:58:12
1.3560
43.7204
13:58:00
1.3560
19.9024
13:57:51
1.3560
64.7712
13:57:43
1.3570
52.0072
13:57:26
1.3560
32.7080
13:57:09
1.3580
30.1684
13:57:00
1.3580
6.9468
13:56:52
1.3580
6.9468
13:56:30
1.3570
49.4972
13:56:30
1.3570
21.1232
13:56:26
1.3580
31.5960
13:56:22
1.3570
21.1232
13:56:22
1.3580
9.4008
13:56:09
1.3590
11.7644
13:56:04
1.3580
3.7612
13:56:04
1.3580
9.4008
13:56:00
1.3580
9.4008
13:55:42
1.3580
31.1204
13:55:21
1.3570
29.0492
13:55:21
1.3570
63.2452
13:55:17
1.3570
0.9004
13:55:17
1.3570
62.3448
13:55:09
1.3570
62.3448
13:54:52
1.3580
109.6268
13:54:39
1.3580
18.0552
13:54:26
1.3560
17.4224
13:54:22
1.3560
11.3168
13:54:13
1.3550
35.9912
13:54:01
1.3540
14.9188
13:53:52
1.3530
60.3828
13:53:31
1.3520
47.4140
13:53:22
1.3520
61.5256
13:53:18
1.3520
148.9216
13:52:57
1.3510
78.6980
13:52:52
1.3520
10.2692
13:52:18
1.3500
294.5144
13:52:10
1.3480
34.9028
13:52:01
1.3480
8.0276
13:51:57
1.3470
67.8216
13:51:40
1.3470
70.4088
13:51:18
1.3480
11.2144
13:51:10
1.3480
68.2904
13:51:05
1.3490
7.0168
13:50:53
1.3500
46.4300
Switch to Spot