APE/USDT
1.186
≈ 1.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3990
43.4379
11K
1.3950
248.4325
11K
1.3860
73.1989
11K
1.3730
76.4383
11K
1.3610
328.1850
10K
1.3520
339.5347
10K
1.3380
104.8390
10K
1.3250
107.9912
10K
1.3220
63.9273
10K
1.3160
299.4077
10K
1.3020
128.0906
9K
1.2980
73.2492
9K
1.2860
324.5639
9K
1.2730
64.2511
9K
1.2690
310.1493
9K
1.2590
198.2798
8K
1.2570
133.4917
8K
1.2540
247.4351
8K
1.2520
467.3753
8K
1.2510
244.3772
7K
1.2490
299.8050
7K
1.2460
390.6049
7K
1.2440
129.8922
6K
1.2430
398.2430
6K
1.2390
474.0174
6K
1.2380
405.2689
5K
1.2340
173.6647
5K
1.2310
155.1083
5K
1.2280
176.2279
5K
1.2260
337.5159
4K
1.2230
279.2408
4K
1.2190
385.7866
4K
1.2170
142.2079
3K
1.2150
412.1334
3K
1.2110
445.3154
3K
1.2090
142.0231
2K
1.2080
381.7603
2K
1.2060
136.4321
2K
1.2040
357.7089
2K
1.2000
209.4656
1K
1.1970
135.9824
1K
1.1940
191.6680
1K
1.1920
333.2646
860.8601
1.1910
180.7327
527.5955
1.1870
346.8628
346.8628
1.186≈ 1.18
+ 0.00%
1.1850
187.0734
187.0734
1.1800
264.0793
451.1528
1.1780
418.2352
869.3879
1.1750
306.8198
1K
1.1710
221.3563
1K
1.1670
275.7714
2K
1.1620
382.8327
2K
1.1590
413.9511
2K
1.1560
257.2686
3K
1.1540
409.4639
3K
1.1510
472.0858
4K
1.1460
148.7560
4K
1.1430
519.9842
4K
1.1400
245.7512
5K
1.1350
166.2818
5K
1.1310
221.8079
5K
1.1280
257.3366
5K
1.1240
237.1871
5K
1.1200
412.8783
6K
1.1150
272.6515
6K
1.1130
503.4608
7K
1.1080
265.4208
7K
1.1060
359.8329
7K
1.1030
234.3636
7K
1.0990
475.1200
8K
1.0960
510.0935
8K
1.0940
325.1345
9K
1.0910
421.0346
9K
1.0870
441.2258
10K
1.0840
548.3547
10K
1.0730
295.0527
10K
1.0680
73.9414
11K
1.0540
396.7601
11K
1.0410
350.7158
11K
1.0360
464.7681
12K
1.0210
56.1776
12K
1.0140
114.3112
12K
1.0100
386.3176
12K
0.9960
222.1877
13K
0.9810
240.2540
13K
0.9710
89.8259
13K
0.9580
220.3853
13K
0.9440
231.9056
13K
0.9340
331.6041
14K
0.9290
334.0322
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Price
Amount (APE)
Total (APE)
1.3990
43.4379
11K
1.3950
248.4325
11K
1.3860
73.1989
11K
1.3730
76.4383
11K
1.3610
328.1850
10K
1.3520
339.5347
10K
1.3380
104.8390
10K
1.3250
107.9912
10K
1.3220
63.9273
10K
1.3160
299.4077
10K
1.3020
128.0906
9K
1.2980
73.2492
9K
1.2860
324.5639
9K
1.2730
64.2511
9K
1.2690
310.1493
9K
1.2590
198.2798
8K
1.2570
133.4917
8K
1.2540
247.4351
8K
1.2520
467.3753
8K
1.2510
244.3772
7K
1.2490
299.8050
7K
1.2460
390.6049
7K
1.2440
129.8922
6K
1.2430
398.2430
6K
1.2390
474.0174
6K
1.2380
405.2689
5K
1.2340
173.6647
5K
1.2310
155.1083
5K
1.2280
176.2279
5K
1.2260
337.5159
4K
1.2230
279.2408
4K
1.2190
385.7866
4K
1.2170
142.2079
3K
1.2150
412.1334
3K
1.2110
445.3154
3K
1.2090
142.0231
2K
1.2080
381.7603
2K
1.2060
136.4321
2K
1.2040
357.7089
2K
1.2000
209.4656
1K
1.1970
135.9824
1K
1.1940
191.6680
1K
1.1920
333.2646
860.8601
1.1910
180.7327
527.5955
1.1870
346.8628
346.8628
1.186≈ 1.18
+ 0.00%
Price
Amount (APE)
Total (APE)
1.186≈ 1.18
+ 0.00%
1.1850
187.0734
187.0734
1.1800
264.0793
451.1528
1.1780
418.2352
869.3879
1.1750
306.8198
1K
1.1710
221.3563
1K
1.1670
275.7714
2K
1.1620
382.8327
2K
1.1590
413.9511
2K
1.1560
257.2686
3K
1.1540
409.4639
3K
1.1510
472.0858
4K
1.1460
148.7560
4K
1.1430
519.9842
4K
1.1400
245.7512
5K
1.1350
166.2818
5K
1.1310
221.8079
5K
1.1280
257.3366
5K
1.1240
237.1871
5K
1.1200
412.8783
6K
1.1150
272.6515
6K
1.1130
503.4608
7K
1.1080
265.4208
7K
1.1060
359.8329
7K
1.1030
234.3636
7K
1.0990
475.1200
8K
1.0960
510.0935
8K
1.0940
325.1345
9K
1.0910
421.0346
9K
1.0870
441.2258
10K
1.0840
548.3547
10K
1.0730
295.0527
10K
1.0680
73.9414
11K
1.0540
396.7601
11K
1.0410
350.7158
11K
1.0360
464.7681
12K
1.0210
56.1776
12K
1.0140
114.3112
12K
1.0100
386.3176
12K
0.9960
222.1877
13K
0.9810
240.2540
13K
0.9710
89.8259
13K
0.9580
220.3853
13K
0.9440
231.9056
13K
0.9340
331.6041
14K
0.9290
334.0322
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Trades
Time
Price(USDT)
Amount(APE)
09:31:26
1.1860
97.4600
09:31:18
1.1850
35.5016
09:30:56
1.1860
121.9588
09:30:35
1.1840
62.3096
09:30:27
1.1840
97.2092
09:30:19
1.1830
50.2076
09:30:01
1.1820
23.4004
09:28:54
1.1820
12.5012
09:28:17
1.1820
16.8772
09:28:04
1.1810
119.8804
09:26:36
1.1820
148.1512
09:25:58
1.1830
128.4776
09:24:59
1.1820
34.3036
09:23:46
1.1820
195.6924
09:23:05
1.1820
166.5648
09:22:56
1.1810
124.1832
09:22:31
1.1800
46.3288
09:21:49
1.1780
41.7620
09:21:20
1.1790
11.2472
09:21:03
1.1810
221.0260
09:20:25
1.1810
78.2932
09:20:25
1.1810
73.0140
09:20:12
1.1820
27.3300
09:20:08
1.1810
20.9848
09:20:08
1.1810
52.0292
09:19:59
1.1820
179.6684
09:19:55
1.1810
52.0292
09:19:46
1.1820
341.8212
09:19:29
1.1830
22.7772
09:19:08
1.1850
7.3900
09:18:56
1.1840
124.9048
09:18:35
1.1840
9.7036
09:18:26
1.1840
8.2892
09:17:53
1.1850
34.3308
09:17:40
1.1840
46.1680
09:17:06
1.1850
32.9988
09:16:45
1.1850
16.6908
09:16:41
1.1840
17.8568
09:15:59
1.1850
218.1016
09:14:14
1.1840
61.7412
09:12:41
1.1840
75.7960
09:12:28
1.1840
19.1524
09:12:16
1.1830
34.6956
09:11:08
1.1830
18.8012
09:11:04
1.1840
113.3972
09:10:09
1.1860
39.9624
09:09:56
1.1850
275.3252
09:09:56
1.1850
204.1112
09:09:06
1.1860
33.9460
09:08:32
1.1870
17.9284
09:08:11
1.1840
47.2536
09:07:45
1.1820
21.4660
09:07:25
1.1830
18.0208
09:07:12
1.1820
65.6708
09:07:12
1.1830
61.8668
09:07:08
1.1830
61.8668
09:07:03
1.1840
118.2272
09:06:55
1.1840
341.1260
09:06:38
1.1850
9.2928
09:06:13
1.1870
8.6040
09:05:43
1.1850
50.5096
09:05:18
1.1850
118.4076
09:04:44
1.1850
326.9704
09:04:23
1.1850
7.2700
09:04:14
1.1850
33.1852
09:04:06
1.1850
33.1852
09:04:06
1.1860
116.6000
09:04:02
1.1860
116.6000
09:03:57
1.1870
27.7044
09:03:36
1.1860
23.5000
09:03:36
1.1860
24.5152
09:03:36
1.1860
45.4052
09:03:07
1.1860
24.5152
09:03:03
1.1860
69.9204
09:03:02
1.1870
35.8632
09:02:46
1.1870
35.8632
09:02:37
1.1880
77.9481
09:02:37
1.1880
153.9219
09:02:20
1.1880
6.9728
09:02:16
1.1880
153.1720
09:02:12
1.1880
210.3308
09:02:08
1.1870
22.1604
09:02:03
1.1870
76.5372
09:01:59
1.1870
204.4124
09:01:51
1.1860
36.7640
09:01:50
1.1870
202.7872
09:01:46
1.1870
47.1516
09:01:46
1.1870
202.7872
09:01:37
1.1880
1,877.4212
09:01:29
1.1870
161.6188
09:01:25
1.1830
21,900.3534
09:01:25
1.1820
18.3562
09:01:17
1.1810
63.5120
09:01:08
1.1800
184.2960
09:01:08
1.1800
52.3992
09:01:00
1.1800
52.3992
09:00:51
1.1810
60.0268
09:00:24
1.1800
70.1364
08:59:29
1.1800
43.8368
08:59:12
1.1800
17.2532
Switch to Spot