ANKR/USDT
0.0337
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0363
13,906.0860
489K
0.0362
20,774.8800
475K
0.0361
8,492.4970
454K
0.0360
19,953.3420
446K
0.0359
25,761.0950
426K
0.0358
3,768.0710
400K
0.0357
11,564.7190
396K
0.0356
27,058.3050
384K
0.0355
11,807.8250
357K
0.0354
22,161.5120
346K
0.0353
15,065.2860
323K
0.0352
3,079.6180
308K
0.0351
4,872.0230
305K
0.0350
8,245.9850
300K
0.0349
19,333.1560
292K
0.0348
4,736.8790
273K
0.0348
18,824.5890
268K
0.0347
9,745.5150
249K
0.0346
14,432.6750
240K
0.0346
3,673.6060
225K
0.0345
11,398.5720
221K
0.0345
3,416.5280
210K
0.0344
6,534.9830
207K
0.0344
5,294.6240
200K
0.0344
6,610.0400
195K
0.0343
3,234.3610
188K
0.0343
9,594.9060
185K
0.0343
8,566.1630
175K
0.0342
3,345.3010
167K
0.0342
11,934.9600
163K
0.0342
5,940.2030
152K
0.0342
12,738.5000
146K
0.0341
6,898.9140
133K
0.0341
11,805.4360
126K
0.0341
3,826.8190
114K
0.0340
11,400.9600
110K
0.0340
6,572.9210
99K
0.0340
4,593.3080
92K
0.0340
7,519.6900
88K
0.0340
2,982.4910
80K
0.0339
8,324.8680
77K
0.0339
3,117.6300
69K
0.0339
5,962.4960
66K
0.0338
5,230.5610
60K
0.0338
5,135.5650
55K
0.0338
12,354.2350
49K
0.0338
10,521.1290
37K
0.0338
8,828.8790
27K
0.0337
13,175.7950
18K
0.0337
4,587.3810
5K
0.0337≈ 0.03
+ 0.00%
0.0337
5,398.3360
5K
0.0336
4,388.3490
10K
0.0336
7,404.2510
17K
0.0336
4,294.0600
21K
0.0336
10,407.5550
32K
0.0335
8,769.7560
41K
0.0335
8,428.1770
49K
0.0335
5,766.3110
55K
0.0334
3,746.6160
59K
0.0334
8,344.1360
67K
0.0333
3,929.8670
71K
0.0333
12,737.8790
84K
0.0333
6,876.2320
90K
0.0332
10,166.1260
101K
0.0332
5,135.0080
106K
0.0332
10,148.3480
116K
0.0331
10,813.3090
127K
0.0331
12,853.4430
140K
0.0330
13,284.3860
153K
0.0330
7,791.3560
161K
0.0330
7,727.5340
168K
0.0329
9,221.3980
178K
0.0329
4,550.8850
182K
0.0329
3,334.6110
186K
0.0328
11,323.9610
197K
0.0328
7,959.1900
205K
0.0327
12,573.4360
217K
0.0327
19,156.1790
237K
0.0327
5,912.9660
242K
0.0326
13,258.0060
256K
0.0325
28,513.6680
284K
0.0324
2,804.2140
287K
0.0324
28,084.2350
315K
0.0323
3,292.4260
318K
0.0322
17,275.4910
336K
0.0321
7,421.0140
343K
0.0320
6,616.0480
350K
0.0319
19,201.2410
369K
0.0318
25,161.5870
394K
0.0317
5,464.3960
400K
0.0316
22,303.9940
422K
0.0315
11,327.6170
433K
0.0314
9,196.5990
442K
0.0313
6,024.2420
448K
0.0311
31,420.0840
480K
0.0310
5,015.6600
485K
0.0309
23,942.6250
509K
0.0308
2,488.0080
511K
0.0307
26,020.3940
537K
0.0306
30,723.9970
568K
0.0010
100.0000
568K
0.0{4}4
25,000.0000
593K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0363
13,906.0860
489K
0.0362
20,774.8800
475K
0.0361
8,492.4970
454K
0.0360
19,953.3420
446K
0.0359
25,761.0950
426K
0.0358
3,768.0710
400K
0.0357
11,564.7190
396K
0.0356
27,058.3050
384K
0.0355
11,807.8250
357K
0.0354
22,161.5120
346K
0.0353
15,065.2860
323K
0.0352
3,079.6180
308K
0.0351
4,872.0230
305K
0.0350
8,245.9850
300K
0.0349
19,333.1560
292K
0.0348
4,736.8790
273K
0.0348
18,824.5890
268K
0.0347
9,745.5150
249K
0.0346
14,432.6750
240K
0.0346
3,673.6060
225K
0.0345
11,398.5720
221K
0.0345
3,416.5280
210K
0.0344
6,534.9830
207K
0.0344
5,294.6240
200K
0.0344
6,610.0400
195K
0.0343
3,234.3610
188K
0.0343
9,594.9060
185K
0.0343
8,566.1630
175K
0.0342
3,345.3010
167K
0.0342
11,934.9600
163K
0.0342
5,940.2030
152K
0.0342
12,738.5000
146K
0.0341
6,898.9140
133K
0.0341
11,805.4360
126K
0.0341
3,826.8190
114K
0.0340
11,400.9600
110K
0.0340
6,572.9210
99K
0.0340
4,593.3080
92K
0.0340
7,519.6900
88K
0.0340
2,982.4910
80K
0.0339
8,324.8680
77K
0.0339
3,117.6300
69K
0.0339
5,962.4960
66K
0.0338
5,230.5610
60K
0.0338
5,135.5650
55K
0.0338
12,354.2350
49K
0.0338
10,521.1290
37K
0.0338
8,828.8790
27K
0.0337
13,175.7950
18K
0.0337
4,587.3810
5K
0.0337≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0337≈ 0.03
+ 0.00%
0.0337
5,398.3360
5K
0.0336
4,388.3490
10K
0.0336
7,404.2510
17K
0.0336
4,294.0600
21K
0.0336
10,407.5550
32K
0.0335
8,769.7560
41K
0.0335
8,428.1770
49K
0.0335
5,766.3110
55K
0.0334
3,746.6160
59K
0.0334
8,344.1360
67K
0.0333
3,929.8670
71K
0.0333
12,737.8790
84K
0.0333
6,876.2320
90K
0.0332
10,166.1260
101K
0.0332
5,135.0080
106K
0.0332
10,148.3480
116K
0.0331
10,813.3090
127K
0.0331
12,853.4430
140K
0.0330
13,284.3860
153K
0.0330
7,791.3560
161K
0.0330
7,727.5340
168K
0.0329
9,221.3980
178K
0.0329
4,550.8850
182K
0.0329
3,334.6110
186K
0.0328
11,323.9610
197K
0.0328
7,959.1900
205K
0.0327
12,573.4360
217K
0.0327
19,156.1790
237K
0.0327
5,912.9660
242K
0.0326
13,258.0060
256K
0.0325
28,513.6680
284K
0.0324
2,804.2140
287K
0.0324
28,084.2350
315K
0.0323
3,292.4260
318K
0.0322
17,275.4910
336K
0.0321
7,421.0140
343K
0.0320
6,616.0480
350K
0.0319
19,201.2410
369K
0.0318
25,161.5870
394K
0.0317
5,464.3960
400K
0.0316
22,303.9940
422K
0.0315
11,327.6170
433K
0.0314
9,196.5990
442K
0.0313
6,024.2420
448K
0.0311
31,420.0840
480K
0.0310
5,015.6600
485K
0.0309
23,942.6250
509K
0.0308
2,488.0080
511K
0.0307
26,020.3940
537K
0.0306
30,723.9970
568K
0.0010
100.0000
568K
0.0{4}4
25,000.0000
593K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
13:07:25
0.0337
825.5160
13:07:08
0.0337
718.3600
13:06:12
0.0337
826.0240
13:05:52
0.0337
659.1720
13:05:00
0.0336
580.2610
13:05:00
0.0336
1,322.6590
13:04:34
0.0336
1,042.3800
13:03:55
0.0336
1,290.1840
13:03:12
0.0337
605.9800
13:03:12
0.0337
294.2240
13:02:59
0.0337
605.9800
13:02:55
0.0337
900.2040
13:02:54
0.0337
602.5560
13:02:50
0.0337
602.5560
13:02:28
0.0337
1,161.6440
13:02:02
0.0336
692.9960
12:59:57
0.0337
860.0360
12:58:56
0.0337
713.7120
12:58:39
0.0337
769.4680
12:54:14
0.0338
654.0240
12:52:59
0.0338
605.0040
12:52:55
0.0338
605.0040
12:52:38
0.0338
674.6160
12:51:25
0.0339
1,119.5600
12:47:48
0.0338
1,586.6560
12:47:05
0.0338
1,222.4480
12:45:24
0.0338
2,114.3400
12:44:27
0.0338
1,646.6200
12:44:18
0.0338
678.3440
12:44:14
0.0337
606.3760
12:43:35
0.0338
2,594.9800
12:43:31
0.0338
8,764.4960
12:41:54
0.0338
759.0280
12:41:45
0.0338
759.0280
12:40:32
0.0338
693.1520
12:39:39
0.0338
827.3200
12:39:26
0.0338
6,843.8480
12:38:50
0.0338
1,149.8600
12:38:34
0.0338
1,602.6640
12:37:59
0.0338
720.8000
12:36:31
0.0338
2,217.9600
12:36:13
0.0339
604.7160
12:34:24
0.0339
1,906.4080
12:34:10
0.0339
1,631.7400
12:33:11
0.0339
1,556.6720
12:32:36
0.0339
931.1920
12:32:11
0.0339
1,494.5640
12:30:43
0.0339
7,039.3960
12:30:35
0.0339
705.0720
12:30:21
0.0339
1,347.9040
12:28:30
0.0339
610.7880
12:26:15
0.0338
611.0880
12:25:06
0.0338
2,199.5280
12:24:22
0.0338
677.7440
12:21:08
0.0337
1,056.3280
12:18:04
0.0336
1,830.1440
12:16:33
0.0336
1,337.4560
12:16:08
0.0336
1,211.1560
12:15:36
0.0336
797.6360
12:10:55
0.0337
610.5080
12:10:20
0.0337
633.7080
12:06:06
0.0336
789.9400
12:03:51
0.0337
616.2600
11:59:05
0.0337
623.6760
11:57:22
0.0337
609.5760
11:56:31
0.0337
1,424.1520
11:53:56
0.0336
814.1600
11:49:42
0.0336
1,401.0080
11:49:15
0.0336
628.2920
11:48:40
0.0336
741.7760
11:46:35
0.0336
1,666.8680
11:46:31
0.0336
1,666.8680
11:44:56
0.0335
621.0280
11:43:02
0.0336
4,713.6440
11:42:58
0.0335
1,038.2800
11:42:33
0.0335
802.3920
11:41:07
0.0335
715.8760
11:40:49
0.0334
1,248.7120
11:39:18
0.0335
624.0000
11:39:05
0.0335
1,234.0600
11:34:39
0.0335
633.6640
11:32:18
0.0336
642.7680
11:31:22
0.0336
730.9400
11:29:37
0.0336
1,670.1320
11:29:24
0.0336
1,763.7040
11:28:50
0.0336
601.0200
11:28:37
0.0335
1,781.6800
11:27:22
0.0336
622.9040
11:26:26
0.0336
845.8880
11:26:22
0.0336
1,267.1400
11:24:20
0.0334
1,078.8920
11:21:56
0.0334
1,225.6800
11:21:52
0.0334
2,919.6040
11:21:25
0.0334
6,894.3320
11:21:21
0.0334
1,233.4200
11:21:17
0.0334
2,120.0200
11:21:07
0.0334
1,362.6480
11:21:03
0.0334
2,389.2400
11:20:54
0.0334
646.3320
11:20:50
0.0334
1,655.1280
Switch to Spot