ANKR/USDT
0.0233
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
2M
0.0294
28,520.9270
2M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
977K
0.0291
55,760.9710
930K
0.0291
58,981.7160
874K
0.0256
27,914.0430
815K
0.0256
34,544.8660
787K
0.0255
12,933.5800
753K
0.0254
32,195.7930
740K
0.0254
17,026.6940
708K
0.0253
25,957.4320
691K
0.0253
11,898.6090
665K
0.0252
29,763.6800
653K
0.0252
33,491.7860
623K
0.0251
10,069.6560
590K
0.0250
28,755.6780
580K
0.0248
5,928.7270
551K
0.0247
27,872.0080
545K
0.0246
32,733.7870
517K
0.0245
12,242.0540
484K
0.0245
11,226.4580
472K
0.0245
32,701.8040
461K
0.0244
32,988.6220
428K
0.0242
37,659.9180
395K
0.0241
22,441.0930
357K
0.0241
11,119.1310
335K
0.0240
17,564.6310
324K
0.0240
8,342.8210
306K
0.0240
11,791.8210
298K
0.0240
18,171.9040
286K
0.0240
16,339.2860
268K
0.0239
10,625.1860
252K
0.0239
5,903.0350
241K
0.0239
17,199.3670
235K
0.0238
8,848.5580
218K
0.0238
4,964.1570
209K
0.0238
13,268.0390
204K
0.0237
8,692.2910
191K
0.0237
13,943.0600
182K
0.0237
18,162.2710
168K
0.0236
16,447.0220
150K
0.0236
7,757.4300
134K
0.0236
8,870.5190
126K
0.0236
15,925.4660
117K
0.0236
13,567.9130
101K
0.0236
14,300.3330
87K
0.0235
5,415.5900
73K
0.0235
6,407.9150
68K
0.0235
8,311.4990
61K
0.0235
6,399.5090
53K
0.0234
5,520.5330
47K
0.0234
18,911.6740
41K
0.0234
6,685.7280
22K
0.0233
9,669.3920
16K
0.0233
5,842.1920
6K
0.0233≈ 0.02
+ 0.00%
0.0233
4,505.9170
5K
0.0233
11,722.2210
16K
0.0232
10,191.9280
26K
0.0232
6,756.8250
33K
0.0231
12,776.2570
46K
0.0231
7,673.0410
54K
0.0231
16,670.4580
70K
0.0231
4,756.7670
75K
0.0230
7,030.4390
82K
0.0230
11,170.2860
93K
0.0229
13,980.0690
107K
0.0229
8,016.9700
115K
0.0229
18,432.4640
134K
0.0229
9,597.9300
143K
0.0228
18,903.0370
162K
0.0228
10,283.0900
172K
0.0228
6,451.0680
179K
0.0227
16,716.1550
196K
0.0227
15,747.3610
211K
0.0226
7,432.8640
219K
0.0226
15,918.2480
235K
0.0225
16,719.4320
251K
0.0225
9,854.3990
261K
0.0224
15,912.6020
277K
0.0224
10,501.6650
288K
0.0224
13,821.7410
302K
0.0224
12,202.4380
314K
0.0223
16,210.4940
330K
0.0223
10,928.2110
341K
0.0223
18,704.6120
360K
0.0222
43,284.3410
403K
0.0221
41,382.0260
444K
0.0219
25,333.5740
470K
0.0218
33,285.5520
503K
0.0218
5,678.1200
509K
0.0217
36,683.4220
545K
0.0216
29,970.7560
575K
0.0215
23,342.8000
599K
0.0214
40,319.9870
639K
0.0213
26,043.1450
665K
0.0211
46,027.3970
711K
0.0210
22,514.3140
733K
0.0210
34,693.4260
768K
0.0209
6,944.7040
775K
0.0208
23,437.3700
799K
0.0208
3,915.4420
802K
0.0207
27,423.1070
830K
0.0207
40,392.5630
870K
0.0205
26,149.3250
896K
0.0205
10,261.8040
907K
0.0010
100.0000
907K
0.0{4}4
25,000.0000
932K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
2M
0.0294
28,520.9270
2M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
977K
0.0291
55,760.9710
930K
0.0291
58,981.7160
874K
0.0256
27,914.0430
815K
0.0256
34,544.8660
787K
0.0255
12,933.5800
753K
0.0254
32,195.7930
740K
0.0254
17,026.6940
708K
0.0253
25,957.4320
691K
0.0253
11,898.6090
665K
0.0252
29,763.6800
653K
0.0252
33,491.7860
623K
0.0251
10,069.6560
590K
0.0250
28,755.6780
580K
0.0248
5,928.7270
551K
0.0247
27,872.0080
545K
0.0246
32,733.7870
517K
0.0245
12,242.0540
484K
0.0245
11,226.4580
472K
0.0245
32,701.8040
461K
0.0244
32,988.6220
428K
0.0242
37,659.9180
395K
0.0241
22,441.0930
357K
0.0241
11,119.1310
335K
0.0240
17,564.6310
324K
0.0240
8,342.8210
306K
0.0240
11,791.8210
298K
0.0240
18,171.9040
286K
0.0240
16,339.2860
268K
0.0239
10,625.1860
252K
0.0239
5,903.0350
241K
0.0239
17,199.3670
235K
0.0238
8,848.5580
218K
0.0238
4,964.1570
209K
0.0238
13,268.0390
204K
0.0237
8,692.2910
191K
0.0237
13,943.0600
182K
0.0237
18,162.2710
168K
0.0236
16,447.0220
150K
0.0236
7,757.4300
134K
0.0236
8,870.5190
126K
0.0236
15,925.4660
117K
0.0236
13,567.9130
101K
0.0236
14,300.3330
87K
0.0235
5,415.5900
73K
0.0235
6,407.9150
68K
0.0235
8,311.4990
61K
0.0235
6,399.5090
53K
0.0234
5,520.5330
47K
0.0234
18,911.6740
41K
0.0234
6,685.7280
22K
0.0233
9,669.3920
16K
0.0233
5,842.1920
6K
0.0233≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0233≈ 0.02
+ 0.00%
0.0233
4,505.9170
5K
0.0233
11,722.2210
16K
0.0232
10,191.9280
26K
0.0232
6,756.8250
33K
0.0231
12,776.2570
46K
0.0231
7,673.0410
54K
0.0231
16,670.4580
70K
0.0231
4,756.7670
75K
0.0230
7,030.4390
82K
0.0230
11,170.2860
93K
0.0229
13,980.0690
107K
0.0229
8,016.9700
115K
0.0229
18,432.4640
134K
0.0229
9,597.9300
143K
0.0228
18,903.0370
162K
0.0228
10,283.0900
172K
0.0228
6,451.0680
179K
0.0227
16,716.1550
196K
0.0227
15,747.3610
211K
0.0226
7,432.8640
219K
0.0226
15,918.2480
235K
0.0225
16,719.4320
251K
0.0225
9,854.3990
261K
0.0224
15,912.6020
277K
0.0224
10,501.6650
288K
0.0224
13,821.7410
302K
0.0224
12,202.4380
314K
0.0223
16,210.4940
330K
0.0223
10,928.2110
341K
0.0223
18,704.6120
360K
0.0222
43,284.3410
403K
0.0221
41,382.0260
444K
0.0219
25,333.5740
470K
0.0218
33,285.5520
503K
0.0218
5,678.1200
509K
0.0217
36,683.4220
545K
0.0216
29,970.7560
575K
0.0215
23,342.8000
599K
0.0214
40,319.9870
639K
0.0213
26,043.1450
665K
0.0211
46,027.3970
711K
0.0210
22,514.3140
733K
0.0210
34,693.4260
768K
0.0209
6,944.7040
775K
0.0208
23,437.3700
799K
0.0208
3,915.4420
802K
0.0207
27,423.1070
830K
0.0207
40,392.5630
870K
0.0205
26,149.3250
896K
0.0205
10,261.8040
907K
0.0010
100.0000
907K
0.0{4}4
25,000.0000
932K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
22:31:18
0.0233
764.9920
22:31:10
0.0233
766.7760
22:30:35
0.0233
912.0120
22:30:18
0.0233
1,020.3720
22:30:04
0.0233
700.6120
22:29:16
0.0233
838.4400
22:29:07
0.0233
676.4560
22:28:41
0.0233
1,422.2840
22:28:32
0.0233
666.4000
22:28:24
0.0233
1,380.6520
22:27:58
0.0233
690.9520
22:27:32
0.0233
746.3080
22:27:06
0.0232
892.8560
22:26:50
0.0232
1,558.0480
22:26:19
0.0232
798.1160
22:26:11
0.0232
617.1960
22:26:07
0.0232
1,444.8520
22:25:23
0.0231
1,556.7520
22:24:53
0.0232
667.9960
22:24:27
0.0232
705.2040
22:24:22
0.0232
838.1400
22:24:18
0.0232
838.1400
22:24:01
0.0231
1,368.6760
22:23:52
0.0231
668.1720
22:22:26
0.0230
706.4320
22:18:23
0.0230
1,484.5880
22:16:11
0.0230
868.1360
22:13:43
0.0230
654.1000
22:10:17
0.0230
1,737.9600
22:07:04
0.0230
2,406.6800
22:05:21
0.0229
617.9640
22:04:21
0.0230
841.6800
22:04:13
0.0230
346.7160
22:04:13
0.0230
820.0880
22:04:13
0.0230
154.1920
22:04:04
0.0230
820.0880
22:04:00
0.0230
974.2800
22:04:00
0.0230
1,679.0400
22:04:00
0.0230
17.6600
22:03:51
0.0230
1,679.0400
22:03:47
0.0230
1,696.7000
22:02:18
0.0230
2,810.8520
22:01:31
0.0230
914.9800
21:58:51
0.0230
2,819.6600
21:56:55
0.0230
625.6560
21:54:26
0.0230
1,044.7400
21:53:05
0.0230
943.7720
21:52:13
0.0230
5,162.1040
21:52:01
0.0230
603.6720
21:51:22
0.0230
816.3800
21:51:14
0.0230
660.6160
21:50:09
0.0230
880.5800
21:47:43
0.0230
715.7560
21:45:06
0.0230
1,347.1720
21:44:10
0.0230
638.6800
21:42:15
0.0230
673.8240
21:40:45
0.0230
603.3040
21:38:24
0.0230
603.7440
21:36:33
0.0230
1,456.2240
21:35:21
0.0230
5,247.6720
21:35:17
0.0230
3,191.8320
21:34:25
0.0229
1,509.8000
21:33:30
0.0229
917.7240
21:33:26
0.0229
2,002.7040
21:32:26
0.0229
904.5520
21:31:26
0.0230
1,096.2520
21:31:09
0.0230
741.9640
21:30:26
0.0230
1,007.6800
21:30:07
0.0229
1,356.0800
21:28:22
0.0229
4,946.0800
21:27:48
0.0229
826.8360
21:25:53
0.0229
1,053.9880
21:25:28
0.0229
1,186.1680
21:24:19
0.0229
608.9080
21:22:21
0.0229
975.4520
21:21:12
0.0229
632.3200
21:20:30
0.0229
804.7280
21:19:56
0.0229
1,753.6920
21:18:56
0.0229
995.0560
21:18:27
0.0229
1,216.8080
21:17:14
0.0229
640.1200
21:16:14
0.0229
683.4600
21:15:27
0.0229
1,612.3000
21:15:23
0.0229
797.8320
21:15:10
0.0229
648.0440
21:14:49
0.0229
648.0440
21:13:35
0.0229
1,168.1520
21:13:27
0.0229
804.0800
21:12:31
0.0229
1,556.0440
21:11:48
0.0229
2,014.4240
21:11:36
0.0229
761.1480
21:09:36
0.0229
1,850.9840
21:09:19
0.0229
1,154.5640
21:09:15
0.0229
1,912.0240
21:07:20
0.0229
1,486.5840
21:07:02
0.0229
2,242.1640
21:06:45
0.0229
2,242.1640
21:06:33
0.0230
799.8520
21:06:11
0.0230
673.9600
21:05:41
0.0230
695.8760
Switch to Spot