ANKR/USDT
0.0309
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0332
9,333.7530
593K
0.0331
16,266.0150
584K
0.0330
8,418.9210
568K
0.0330
17,330.4800
559K
0.0329
14,764.5980
542K
0.0328
29,148.4030
527K
0.0327
21,279.0530
498K
0.0326
8,493.5730
477K
0.0326
3,365.9940
468K
0.0325
19,953.9440
465K
0.0325
23,561.5540
445K
0.0324
13,520.8570
421K
0.0323
21,367.1320
408K
0.0322
15,902.4030
386K
0.0321
22,573.1050
370K
0.0321
5,296.0020
348K
0.0320
22,258.6390
343K
0.0319
5,949.6700
320K
0.0319
26,888.8960
314K
0.0318
29,321.6810
287K
0.0317
6,377.3380
258K
0.0317
4,836.4980
252K
0.0316
13,147.5440
247K
0.0316
11,670.9770
234K
0.0316
13,746.4920
222K
0.0315
4,468.8910
208K
0.0315
11,735.7060
204K
0.0315
9,355.4830
192K
0.0314
8,565.7640
183K
0.0314
12,472.8840
174K
0.0314
6,139.4980
162K
0.0314
11,057.6660
156K
0.0314
3,355.1610
145K
0.0313
6,151.1860
141K
0.0313
5,990.6910
135K
0.0313
11,856.5520
129K
0.0313
8,167.3650
117K
0.0312
13,186.3010
109K
0.0312
3,651.7670
96K
0.0312
5,868.3500
92K
0.0312
9,827.6440
86K
0.0311
13,316.8370
76K
0.0311
12,414.2000
63K
0.0311
4,362.7530
51K
0.0311
3,362.3820
46K
0.0311
9,490.3300
43K
0.0310
8,497.0960
34K
0.0310
9,315.2510
25K
0.0310
7,358.9760
16K
0.0310
8,369.0360
8K
0.0309≈ 0.03
+ 0.00%
0.0309
6,103.1140
6K
0.0309
10,868.0780
17K
0.0309
4,019.9280
21K
0.0308
6,023.8600
27K
0.0308
3,852.5960
31K
0.0308
5,128.0870
36K
0.0307
7,546.5200
44K
0.0307
13,641.9530
57K
0.0307
12,201.9750
69K
0.0306
4,104.3540
73K
0.0306
8,547.1090
82K
0.0306
3,992.7280
86K
0.0305
12,014.5200
98K
0.0305
8,383.1520
106K
0.0305
8,995.4240
115K
0.0304
10,412.5460
126K
0.0304
13,284.3810
139K
0.0304
6,036.4600
145K
0.0303
8,752.3020
154K
0.0303
4,722.0440
159K
0.0303
14,593.2670
173K
0.0302
5,935.1850
179K
0.0302
11,756.7250
191K
0.0302
14,804.6810
206K
0.0301
4,930.4380
211K
0.0301
10,496.3370
221K
0.0300
13,808.6100
235K
0.0300
8,397.3240
243K
0.0300
10,453.6580
254K
0.0299
8,107.0340
262K
0.0298
14,701.3510
277K
0.0297
16,471.1790
293K
0.0296
27,781.9320
321K
0.0295
27,158.5600
348K
0.0295
31,811.8150
380K
0.0294
30,851.1840
411K
0.0293
20,150.2920
431K
0.0292
4,809.4140
436K
0.0292
17,264.1150
453K
0.0290
27,770.9920
481K
0.0290
9,918.4500
491K
0.0289
24,425.8450
515K
0.0288
15,245.8150
530K
0.0287
10,286.1810
541K
0.0286
9,554.6010
550K
0.0286
31,757.6190
582K
0.0284
5,633.3010
588K
0.0284
17,896.0920
605K
0.0283
31,798.7950
637K
0.0282
12,614.0740
650K
0.0010
100.0000
650K
0.0{4}4
25,000.0000
675K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0332
9,333.7530
593K
0.0331
16,266.0150
584K
0.0330
8,418.9210
568K
0.0330
17,330.4800
559K
0.0329
14,764.5980
542K
0.0328
29,148.4030
527K
0.0327
21,279.0530
498K
0.0326
8,493.5730
477K
0.0326
3,365.9940
468K
0.0325
19,953.9440
465K
0.0325
23,561.5540
445K
0.0324
13,520.8570
421K
0.0323
21,367.1320
408K
0.0322
15,902.4030
386K
0.0321
22,573.1050
370K
0.0321
5,296.0020
348K
0.0320
22,258.6390
343K
0.0319
5,949.6700
320K
0.0319
26,888.8960
314K
0.0318
29,321.6810
287K
0.0317
6,377.3380
258K
0.0317
4,836.4980
252K
0.0316
13,147.5440
247K
0.0316
11,670.9770
234K
0.0316
13,746.4920
222K
0.0315
4,468.8910
208K
0.0315
11,735.7060
204K
0.0315
9,355.4830
192K
0.0314
8,565.7640
183K
0.0314
12,472.8840
174K
0.0314
6,139.4980
162K
0.0314
11,057.6660
156K
0.0314
3,355.1610
145K
0.0313
6,151.1860
141K
0.0313
5,990.6910
135K
0.0313
11,856.5520
129K
0.0313
8,167.3650
117K
0.0312
13,186.3010
109K
0.0312
3,651.7670
96K
0.0312
5,868.3500
92K
0.0312
9,827.6440
86K
0.0311
13,316.8370
76K
0.0311
12,414.2000
63K
0.0311
4,362.7530
51K
0.0311
3,362.3820
46K
0.0311
9,490.3300
43K
0.0310
8,497.0960
34K
0.0310
9,315.2510
25K
0.0310
7,358.9760
16K
0.0310
8,369.0360
8K
0.0309≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0309≈ 0.03
+ 0.00%
0.0309
6,103.1140
6K
0.0309
10,868.0780
17K
0.0309
4,019.9280
21K
0.0308
6,023.8600
27K
0.0308
3,852.5960
31K
0.0308
5,128.0870
36K
0.0307
7,546.5200
44K
0.0307
13,641.9530
57K
0.0307
12,201.9750
69K
0.0306
4,104.3540
73K
0.0306
8,547.1090
82K
0.0306
3,992.7280
86K
0.0305
12,014.5200
98K
0.0305
8,383.1520
106K
0.0305
8,995.4240
115K
0.0304
10,412.5460
126K
0.0304
13,284.3810
139K
0.0304
6,036.4600
145K
0.0303
8,752.3020
154K
0.0303
4,722.0440
159K
0.0303
14,593.2670
173K
0.0302
5,935.1850
179K
0.0302
11,756.7250
191K
0.0302
14,804.6810
206K
0.0301
4,930.4380
211K
0.0301
10,496.3370
221K
0.0300
13,808.6100
235K
0.0300
8,397.3240
243K
0.0300
10,453.6580
254K
0.0299
8,107.0340
262K
0.0298
14,701.3510
277K
0.0297
16,471.1790
293K
0.0296
27,781.9320
321K
0.0295
27,158.5600
348K
0.0295
31,811.8150
380K
0.0294
30,851.1840
411K
0.0293
20,150.2920
431K
0.0292
4,809.4140
436K
0.0292
17,264.1150
453K
0.0290
27,770.9920
481K
0.0290
9,918.4500
491K
0.0289
24,425.8450
515K
0.0288
15,245.8150
530K
0.0287
10,286.1810
541K
0.0286
9,554.6010
550K
0.0286
31,757.6190
582K
0.0284
5,633.3010
588K
0.0284
17,896.0920
605K
0.0283
31,798.7950
637K
0.0282
12,614.0740
650K
0.0010
100.0000
650K
0.0{4}4
25,000.0000
675K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
08:30:08
0.0309
664.2760
08:29:59
0.0310
684.1560
08:28:26
0.0310
675.4680
08:28:05
0.0310
860.7080
08:27:31
0.0310
1,841.3280
08:27:27
0.0310
1,380.5840
08:26:53
0.0310
19,796.5360
08:25:29
0.0310
1,607.0400
08:24:51
0.0310
908.8000
08:23:09
0.0310
912.2680
08:20:46
0.0311
3,413.5640
08:19:45
0.0310
2,567.6320
08:18:21
0.0311
687.7120
08:15:57
0.0311
975.1280
08:15:53
0.0311
1,627.7690
08:15:53
0.0311
1,149.5310
08:15:06
0.0311
2,004.9120
08:14:53
0.0311
33,135.1830
08:14:53
0.0311
7,171.2250
08:13:54
0.0311
616.2800
08:13:46
0.0311
604.3280
08:12:13
0.0311
1,683.1440
08:12:09
0.0311
1,683.1440
08:11:05
0.0312
141.7730
08:11:05
0.0312
2,026.5870
08:10:57
0.0312
728.8720
08:10:23
0.0312
821.3400
08:09:23
0.0312
1,847.0800
08:08:54
0.0312
762.7200
08:08:36
0.0313
668.9640
08:08:28
0.0313
668.9640
08:08:11
0.0313
930.9960
08:07:41
0.0313
923.1040
08:07:07
0.0313
1,215.9080
08:06:50
0.0313
554.5280
08:06:50
0.0313
1,215.9080
08:06:46
0.0313
1,215.9080
08:06:37
0.0313
1,510.5040
08:06:33
0.0313
3,160.3320
08:06:20
0.0313
690.1640
08:06:07
0.0313
688.5400
08:05:46
0.0313
715.0520
08:05:30
0.0313
858.1320
08:04:59
0.0312
620.0000
08:04:46
0.0312
798.0000
08:04:42
0.0312
1,002.9560
08:03:22
0.0312
1,306.0480
08:03:13
0.0312
1,963.1200
08:03:09
0.0312
1,963.1200
08:03:04
0.0313
884.3600
08:02:52
0.0313
600.0000
08:02:22
0.0313
5,855.3280
08:02:01
0.0313
2,343.0240
08:01:52
0.0313
3,016.8400
08:01:40
0.0313
791.8760
08:01:27
0.0313
1,452.0560
08:01:19
0.0313
1,732.0040
08:01:06
0.0312
2,148.4200
08:01:02
0.0312
1,212.6800
08:00:57
0.0312
1,252.4480
08:00:49
0.0312
1,972.9240
08:00:36
0.0312
1,492.0120
08:00:27
0.0312
1,390.7080
08:00:23
0.0312
770.6400
08:00:19
0.0312
773.6680
08:00:15
0.0312
1,098.9320
07:59:10
0.0311
1,547.9360
07:58:36
0.0311
953.3880
07:58:02
0.0311
1,137.6400
07:57:06
0.0311
1,449.3760
07:56:10
0.0311
1,377.9200
07:55:07
0.0311
1,247.7120
07:54:16
0.0311
1,325.0120
07:53:42
0.0311
887.8400
07:53:04
0.0311
775.0280
07:52:51
0.0311
744.7120
07:52:17
0.0311
670.0360
07:51:47
0.0311
1,485.3240
07:50:56
0.0311
619.5480
07:50:36
0.0311
1,458.3600
07:50:27
0.0311
680.0000
07:50:18
0.0311
28,271.6240
07:50:04
0.0311
601.9800
07:49:09
0.0311
2,689.8160
07:48:39
0.0311
697.0120
07:47:06
0.0312
619.2320
07:45:54
0.0312
1,631.8760
07:45:50
0.0312
1,631.8760
07:45:42
0.0312
840.2000
07:45:29
0.0312
840.2000
07:45:12
0.0312
818.7400
07:44:55
0.0312
635.2800
07:41:58
0.0312
3,110.4800
07:41:53
0.0312
614.9360
07:40:55
0.0313
833.0840
07:40:16
0.0313
820.4360
07:39:45
0.0312
621.0440
07:37:17
0.0313
657.4640
07:36:10
0.0313
1,405.8960
07:35:36
0.0313
1,217.0440
Switch to Spot