ANKR/USDT Spot Grid Trading | ANKR Grid Trading Bot in Australia | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

93,478.3200

7.4071

239.1968

93,478.3000

7.5631

231.7897

93,478.2900

5.5869

224.2266

93,478.2700

8.1875

218.6397

93,478.2500

7.1022

210.4522

93,478.2300

5.6374

203.3500

93,478.2100

7.5020

197.7126

93,478.1900

5.6651

190.2106

93,478.1700

6.0173

184.5456

93,478.1500

5.4748

178.5282

93,478.1300

8.0973

173.0535

93,478.1200

8.3160

164.9562

93,478.1100

5.9787

156.6402

93,478.1000

8.0738

150.6615

93,478.0900

8.1889

142.5877

93,478.0800

5.6549

134.3988

93,478.0600

6.0749

128.7439

93,478.0400

7.2956

122.6690

93,478.0300

7.1698

115.3734

93,478.0200

7.4213

108.2036

93,478.0000

5.9523

100.7823

93,477.9900

6.3474

94.8300

93,477.9700

7.0401

88.4827

93,477.9600

6.3974

81.4426

93,477.9500

7.3675

75.0452

93,477.9400

2.1812

67.6777

93,477.9300

3.1382

65.4965

93,477.9200

3.0454

62.3583

93,477.9100

2.8011

59.3129

93,477.9000

2.2979

56.5118

93,477.8900

2.7269

54.2139

93,477.8800

2.7527

51.4870

93,477.8700

2.5877

48.7342

93,477.8600

2.2561

46.1466

93,477.8500

2.8336

43.8905

93,477.8400

3.0618

41.0568

93,477.8300

3.0951

37.9951

93,477.8200

2.4713

34.90{3}2

93,477.8100

2.7518

32.4287

93,477.8000

2.5613

29.6769

93,477.7900

2.3865

27.1157

93,477.7800

3.0980

24.7291

93,477.7700

3.0351

21.6311

93,477.7600

2.1954

18.5961

93,477.7500

3.1544

16.4006

93,477.7400

2.7394

13.2462

93,477.7300

2.7639

10.5068

93,477.7200

2.1637

7.7429

93,477.7100

2.7647

5.5792

93,477.7000

2.8145

2.8145

0≈ 0.00

+ 0.00%

93,477.6600

2.6147

2.6147

93,477.6400

2.5323

5.1471

93,477.6200

2.3323

7.4794

93,477.6000

2.8943

10.3737

93,477.5800

2.5052

12.8788

93,477.5600

2.9708

15.8496

93,477.5400

2.6724

18.5220

93,477.5200

2.5003

21.0224

93,477.5000

2.1989

23.2213

93,477.4800

2.8572

26.0785

93,477.4600

3.1989

29.2774

93,477.4400

2.5678

31.8452

93,477.4200

2.9264

34.7716

93,477.4000

2.6231

37.3947

93,477.3800

2.3742

39.7688

93,477.3600

2.8291

42.5979

93,477.3400

3.1053

45.7033

93,477.3200

2.1854

47.8887

93,477.3000

2.7612

50.6499

93,477.2800

2.3316

52.9815

93,477.2600

3.0042

55.9858

93,477.2400

2.4466

58.4324

93,477.2200

2.8550

61.2874

93,477.2000

2.3034

63.5908

93,477.1800

2.5285

66.1193

93,477.1600

8.1424

74.2617

93,477.1400

5.9693

80.2310

93,477.1200

7.3512

87.5821

93,477.0900

8.3319

95.9140

93,477.0700

8.3798

104.2938

93,477.0400

8.2648

112.5586

93,477.0200

6.0481

118.6067

93,477.0000

7.4011

126.0078

93,476.9700

6.3879

132.3957

93,476.9400

7.0485

139.4442

93,476.9200

5.9453

145.3895

93,476.9000

6.6861

152.0756

93,476.8800

8.0493

160.1249

93,476.8600

6.8818

167.0067

93,476.8400

7.2251

174.2318

93,476.8100

6.7589

180.9907

93,476.7800

7.4999

188.4905

93,476.7500

7.3556

195.8461

93,476.7200

5.4881

201.3342

93,476.6900

8.4321

209.7663

93,476.6600

6.4471

216.2133

93,476.6300

6.6825

222.8958

93,476.6000

6.7535

229.6493

93,476.5800

7.7350

237.3843

93,476.5500

6.4186

243.8029

82,500.0000

0.0003

243.8032

40,926.5700

0.0040

243.8072

40,813.5200

0.0040

243.8112

40,700.4700

0.0040

243.8151

40,587.4200

0.0040

243.8191

40,474.3700

0.0040

243.8231

40,361.3200

0.0040

243.8271

40,248.2700

0.0040

243.8310

40,135.2200

0.0040

243.8350

40,022.1700

0.0040

243.8390

39,909.1200

0.0040

243.8430

39,796.0700

0.0040

243.8469

39,683.0200

0.0040

243.8509

39,569.9700

0.0040

243.8549

39,456.9200

0.0040

243.8589

39,343.8700

0.0040

243.8628

39,230.8200

0.0040

243.8668

39,117.7700

0.0040

243.8708

39,004.7200

0.0040

243.8748

38,891.6700

0.0040

243.8787

38,778.6200

0.0040

243.8827

38,665.5700

0.0040

243.8867

38,552.5200

0.0040

243.8907

38,439.4700

0.0040

243.8946

38,326.4200

0.0040

243.8986

38,213.3700

0.0040

243.9026

38,100.3200

0.0040

243.9066

37,987.2700

0.0040

243.9105

37,874.2200

0.0040

243.9145

37,761.1700

0.0040

243.9185

37,648.1200

0.0040

243.9225

37,535.0700

0.0040

243.9264

37,422.0200

0.0040

243.9304

37,308.9700

0.0040

243.9344

37,195.9200

0.0040

243.9384

30,367.1800

0.0{3}26

243.9386

30,284.9900

0.0{3}26

243.9389

30,202.8000

0.0{3}26

243.9391

30,120.6100

0.0{3}26

243.9394

30,038.4200

0.0{3}26

243.9397

29,956.2300

0.0{3}26

243.9399

29,874.0400

0.0{3}26

243.9402

29,791.8500

0.0{3}26

243.9405

29,709.6600

0.0{3}26

243.9407

29,627.4700

0.0{3}26

243.9410

29,545.2800

0.0{3}26

243.9413

29,463.0900

0.0{3}26

243.9415

29,380.9000

0.0{3}26

243.9418

29,298.7100

0.0{3}26

243.9420

29,216.5200

0.0{3}26

243.9423

最新成交

时间

价格(USDT)

数量(BTC)

23:25:18

0.0350

1,030.5360

23:25:10

0.0350

1,056.4280

23:24:31

0.0351

2,829.7760

23:24:10

0.0351

1,300.2000

23:23:48

0.0351

1,289.3080

23:23:14

0.0351

2,876.1800

23:22:31

0.0350

713.0920

23:22:27

0.0350

713.0920

23:22:27

0.0350

854.0160

23:22:10

0.0350

854.0160

23:21:14

0.0349

748.9880

23:20:15

0.0349

651.2880

23:19:34

0.0349

3,772.4520

23:19:13

0.0348

631.4960

23:18:17

0.0349

1,113.6760

23:17:39

0.0349

1,443.4800

23:17:25

0.0349

606.6560

23:17:03

0.0350

1,601.5200

23:16:38

0.0350

1,038.8640

23:16:29

0.0350

3,168.6200

23:16:21

0.0351

673.3800

23:14:59

0.0350

759.7080

23:14:34

0.0351

3,158.5280

23:14:13

0.0351

1,245.1760

23:13:09

0.0350

868.3560

23:12:56

0.0351

1,208.6320

23:12:48

0.0350

1,450.2400

23:12:44

0.0350

1,982.0880

23:11:57

0.0349

2,776.6000

23:11:53

0.0349

2,427.9240

23:11:48

0.0349

4,855.8480

23:11:44

0.0349

4,855.8480

23:11:40

0.0349

2,441.0240

23:11:32

0.0349

693.3120

23:10:36

0.0349

914.8080

23:10:19

0.0350

1,530.3680

23:09:02

0.0349

724.5400

23:08:19

0.0350

1,019.3920

23:07:41

0.0350

613.0680

23:06:18

0.0349

813.5280

23:05:39

0.0349

1,278.2880

23:05:31

0.0349

5,400.7000

23:05:10

0.0349

737.5880

23:04:44

0.0349

747.6600

23:04:23

0.0350

3,821.1280

23:03:49

0.0350

810.1480

23:03:10

0.0350

3,443.4480

23:03:06

0.0349

863.7160

23:02:10

0.0349

756.5200

23:02:06

0.0349

810.5960

23:01:18

0.0350

868.3440

23:01:09

0.0350

868.3440

23:00:56

0.0350

1,149.6800

23:00:26

0.0351

937.7120

22:59:44

0.0352

1,087.4200

22:59:27

0.0352

860.1360

22:58:49

0.0352

630.7720

22:58:40

0.0352

1,344.5560

22:58:27

0.0352

1,778.4860

22:58:27

0.0353

3,480.7860

22:58:10

0.0353

943.7160

22:57:11

0.0352

675.9920

22:56:56

0.0351

1,084.1360

22:56:51

0.0351

760.4600

22:56:43

0.0350

703.7680

22:55:18

0.0349

602.7480

22:54:56

0.0350

776.8160

22:54:52

0.0350

623.7840

22:54:18

0.0349

803.0400

22:52:57

0.0349

938.8360

22:52:53

0.0349

629.4320

22:52:11

0.0349

1,092.6430

22:52:11

0.0349

3,390.5370

22:51:40

0.0348

1,096.6360

22:51:23

0.0349

792.6240

22:50:34

0.0349

624.4800

22:50:08

0.0349

1,028.3560

22:49:21

0.0348

840.0000

22:49:08

0.0349

727.3400

22:48:38

0.0349

662.3000

22:46:59

0.0350

1,816.5720

22:46:42

0.0351

614.0720

22:46:25

0.0351

1,824.4960

22:46:08

0.0351

3,549.6320

22:45:46

0.0352

795.8840

22:44:09

0.0351

644.7960

22:44:05

0.0351

644.7960

22:42:56

0.0351

1,143.7960

22:41:52

0.0351

987.0480

22:41:13

0.0351

890.9400

22:41:05

0.0351

837.9680

22:40:44

0.0352

1,344.3600

22:40:31

0.0352

684.0000

22:40:10

0.0353

756.6840

22:39:49

0.0353

941.8040

22:38:41

0.0354

3,843.9920

22:38:15

0.0353

697.5960

22:37:16

0.0354

701.3520

22:36:54

0.0354

1,166.6240

22:36:25

0.0355

602.2960

切换至币币交易