ANKR/USDT
0.02
≈ 0.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0223
26,137.9620
918K
0.0223
20,161.9740
891K
0.0222
28,039.3310
871K
0.0222
19,247.9470
843K
0.0221
34,808.3440
824K
0.0221
43,581.5350
789K
0.0220
17,790.4850
746K
0.0219
38,006.6860
728K
0.0218
9,347.0430
690K
0.0217
8,480.0510
680K
0.0216
18,024.1090
672K
0.0216
12,680.4910
654K
0.0215
41,135.4790
641K
0.0214
45,600.7590
600K
0.0213
43,516.6120
555K
0.0212
37,088.0490
511K
0.0211
19,850.1890
474K
0.0210
12,783.7550
454K
0.0209
14,800.9940
441K
0.0208
30,786.9480
426K
0.0208
21,083.0540
396K
0.0207
7,654.6300
375K
0.0207
20,087.4630
367K
0.0207
8,820.9220
347K
0.0206
14,347.7690
338K
0.0206
10,849.5740
324K
0.0206
5,182.0970
313K
0.0206
13,348.3000
308K
0.0205
5,055.5440
294K
0.0205
12,504.1740
289K
0.0205
13,414.7360
277K
0.0204
9,709.3830
263K
0.0204
20,298.4060
254K
0.0204
20,378.8060
233K
0.0204
16,285.3940
213K
0.0204
7,495.9250
197K
0.0203
22,044.8530
189K
0.0203
14,962.9490
167K
0.0203
9,647.2610
152K
0.0203
6,965.8350
143K
0.0202
12,916.3660
136K
0.0202
13,793.4520
123K
0.0202
6,373.8800
109K
0.0201
6,552.0970
102K
0.0201
13,818.2140
96K
0.0201
9,099.6830
82K
0.0201
13,450.3340
73K
0.0200
20,406.9430
60K
0.0200
17,107.3350
39K
0.0200
22,052.0640
22K
0.02≈ 0.01
+ 0.00%
0.0200
1,494.4200
1K
0.0200
7,979.8560
9K
0.0199
7,090.7230
17K
0.0199
8,898.3320
25K
0.0199
8,856.0670
34K
0.0198
16,603.5580
51K
0.0198
8,555.5580
59K
0.0198
17,558.1780
77K
0.0197
22,388.7810
99K
0.0197
18,257.2220
118K
0.0196
16,385.1630
134K
0.0196
20,712.1560
155K
0.0196
6,079.5750
161K
0.0195
14,785.7380
176K
0.0195
22,067.5720
198K
0.0195
17,771.0170
215K
0.0194
21,161.7350
237K
0.0194
16,913.3610
254K
0.0194
22,481.9020
276K
0.0193
7,767.9750
284K
0.0193
22,696.8770
307K
0.0192
10,515.9620
317K
0.0192
7,264.5030
324K
0.0192
16,601.4700
341K
0.0191
13,930.9820
355K
0.0191
22,979.1440
378K
0.0191
12,609.1310
390K
0.0190
8,612.4230
399K
0.0190
21,606.6670
421K
0.0190
10,282.9680
431K
0.0189
18,769.6210
450K
0.0188
16,191.5110
466K
0.0187
28,628.7680
494K
0.0186
50,449.8540
545K
0.0185
17,868.9300
563K
0.0184
5,797.9480
569K
0.0183
38,043.7870
607K
0.0182
37,617.2180
644K
0.0181
7,395.5510
652K
0.0180
5,257.0200
657K
0.0180
25,293.4870
682K
0.0178
7,340.4540
690K
0.0177
32,949.0620
723K
0.0176
29,383.9130
752K
0.0175
37,513.1160
789K
0.0175
34,970.2940
824K
0.0174
40,376.4660
865K
0.0173
13,457.7970
878K
0.0173
46,668.8390
925K
0.0172
31,171.8850
956K
0.0172
11,942.5460
968K
0.0010
100.0000
968K
0.0{4}4
25,000.0000
993K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0223
26,137.9620
918K
0.0223
20,161.9740
891K
0.0222
28,039.3310
871K
0.0222
19,247.9470
843K
0.0221
34,808.3440
824K
0.0221
43,581.5350
789K
0.0220
17,790.4850
746K
0.0219
38,006.6860
728K
0.0218
9,347.0430
690K
0.0217
8,480.0510
680K
0.0216
18,024.1090
672K
0.0216
12,680.4910
654K
0.0215
41,135.4790
641K
0.0214
45,600.7590
600K
0.0213
43,516.6120
555K
0.0212
37,088.0490
511K
0.0211
19,850.1890
474K
0.0210
12,783.7550
454K
0.0209
14,800.9940
441K
0.0208
30,786.9480
426K
0.0208
21,083.0540
396K
0.0207
7,654.6300
375K
0.0207
20,087.4630
367K
0.0207
8,820.9220
347K
0.0206
14,347.7690
338K
0.0206
10,849.5740
324K
0.0206
5,182.0970
313K
0.0206
13,348.3000
308K
0.0205
5,055.5440
294K
0.0205
12,504.1740
289K
0.0205
13,414.7360
277K
0.0204
9,709.3830
263K
0.0204
20,298.4060
254K
0.0204
20,378.8060
233K
0.0204
16,285.3940
213K
0.0204
7,495.9250
197K
0.0203
22,044.8530
189K
0.0203
14,962.9490
167K
0.0203
9,647.2610
152K
0.0203
6,965.8350
143K
0.0202
12,916.3660
136K
0.0202
13,793.4520
123K
0.0202
6,373.8800
109K
0.0201
6,552.0970
102K
0.0201
13,818.2140
96K
0.0201
9,099.6830
82K
0.0201
13,450.3340
73K
0.0200
20,406.9430
60K
0.0200
17,107.3350
39K
0.0200
22,052.0640
22K
0.02≈ 0.01
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.02≈ 0.01
+ 0.00%
0.0200
1,494.4200
1K
0.0200
7,979.8560
9K
0.0199
7,090.7230
17K
0.0199
8,898.3320
25K
0.0199
8,856.0670
34K
0.0198
16,603.5580
51K
0.0198
8,555.5580
59K
0.0198
17,558.1780
77K
0.0197
22,388.7810
99K
0.0197
18,257.2220
118K
0.0196
16,385.1630
134K
0.0196
20,712.1560
155K
0.0196
6,079.5750
161K
0.0195
14,785.7380
176K
0.0195
22,067.5720
198K
0.0195
17,771.0170
215K
0.0194
21,161.7350
237K
0.0194
16,913.3610
254K
0.0194
22,481.9020
276K
0.0193
7,767.9750
284K
0.0193
22,696.8770
307K
0.0192
10,515.9620
317K
0.0192
7,264.5030
324K
0.0192
16,601.4700
341K
0.0191
13,930.9820
355K
0.0191
22,979.1440
378K
0.0191
12,609.1310
390K
0.0190
8,612.4230
399K
0.0190
21,606.6670
421K
0.0190
10,282.9680
431K
0.0189
18,769.6210
450K
0.0188
16,191.5110
466K
0.0187
28,628.7680
494K
0.0186
50,449.8540
545K
0.0185
17,868.9300
563K
0.0184
5,797.9480
569K
0.0183
38,043.7870
607K
0.0182
37,617.2180
644K
0.0181
7,395.5510
652K
0.0180
5,257.0200
657K
0.0180
25,293.4870
682K
0.0178
7,340.4540
690K
0.0177
32,949.0620
723K
0.0176
29,383.9130
752K
0.0175
37,513.1160
789K
0.0175
34,970.2940
824K
0.0174
40,376.4660
865K
0.0173
13,457.7970
878K
0.0173
46,668.8390
925K
0.0172
31,171.8850
956K
0.0172
11,942.5460
968K
0.0010
100.0000
968K
0.0{4}4
25,000.0000
993K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
19:18:26
0.0200
1,494.4200
19:18:09
0.0200
5,037.5200
19:17:57
0.0199
770.7640
19:17:19
0.0199
1,418.2000
19:17:14
0.0200
2,585.8080
19:17:10
0.0200
733.0240
19:17:02
0.0200
2,585.8080
19:16:41
0.0199
780.2840
19:16:20
0.0200
3,607.6560
19:16:07
0.0199
733.6480
19:15:51
0.0200
661.0400
19:15:34
0.0200
780.1200
19:15:21
0.0200
715.5120
19:15:17
0.0200
715.5120
19:14:56
0.0200
600.0000
19:14:39
0.0200
4,363.5680
19:14:01
0.0200
4,033.2880
19:13:07
0.0200
2,121.1400
19:12:08
0.0200
1,069.5360
19:11:43
0.0200
4,990.8880
19:11:39
0.0200
899.3080
19:10:19
0.0200
603.1960
19:10:11
0.0200
2,839.3400
19:10:06
0.0200
1,276.5440
19:09:16
0.0200
910.8000
19:09:12
0.0200
9,133.1440
19:08:46
0.0200
644.2280
19:07:39
0.0200
653.9040
19:06:36
0.0200
693.3400
19:06:24
0.0200
693.3400
19:04:55
0.0200
3,149.4840
19:04:55
0.0200
3,235.2880
19:04:34
0.0200
888.9320
19:04:09
0.0200
667.0160
19:04:04
0.0200
667.0160
19:03:43
0.0200
667.4680
19:03:35
0.0200
653.4000
19:03:09
0.0200
688.1320
19:03:05
0.0200
641.0080
19:03:01
0.0200
641.0080
19:02:49
0.0200
5,598.8960
19:02:44
0.0200
883.4080
19:02:40
0.0200
3,892.7520
19:02:27
0.0200
1,254.0600
19:02:07
0.0200
2,090.8160
19:01:20
0.0201
1,561.0200
19:01:08
0.0201
794.8440
19:00:47
0.0201
775.4080
18:59:07
0.0201
751.5880
18:58:20
0.0201
1,134.1960
18:57:55
0.0202
901.9600
18:56:57
0.0202
619.3760
18:55:33
0.0202
5,921.1830
18:55:33
0.0202
2,187.3410
18:54:09
0.0202
660.7760
18:54:09
0.0202
519.0960
18:54:05
0.0202
660.7760
18:53:52
0.0202
1,179.8720
18:53:35
0.0202
804.6760
18:53:06
0.0202
2,086.6120
18:53:06
0.0202
2,279.3360
18:53:06
0.0202
2,086.6120
18:52:57
0.0202
2,086.6120
18:52:32
0.0202
3,547.1840
18:52:24
0.0202
2,407.3120
18:52:07
0.0201
4,309.7080
18:51:54
0.0201
1,173.7120
18:51:04
0.0201
7,144.2760
18:50:51
0.0201
7,144.2760
18:50:30
0.0201
882.9840
18:49:52
0.0201
3,772.5320
18:48:32
0.0201
737.3240
18:48:19
0.0201
2,344.9680
18:48:15
0.0201
8,338.9840
18:47:58
0.0202
2,187.9800
18:46:55
0.0201
1,647.1240
18:46:25
0.0201
919.8160
18:45:30
0.0202
1,168.9040
18:45:22
0.0202
1,747.7040
18:45:18
0.0202
1,747.7040
18:45:18
0.0202
1,456.0160
18:45:14
0.0202
1,456.0160
18:43:03
0.0202
600.2280
18:41:14
0.0203
650.8200
18:41:06
0.0203
1,467.8000
18:40:53
0.0203
1,467.8000
18:39:45
0.0203
2,133.2160
18:39:19
0.0203
2,453.5720
18:38:20
0.0203
1,177.6360
18:37:17
0.0203
1,572.2240
18:37:04
0.0203
1,829.0520
18:37:00
0.0203
904.2840
18:36:51
0.0203
1,886.7000
18:36:26
0.0203
834.5280
18:36:12
0.0203
1,271.8160
18:36:00
0.0203
668.1160
18:35:05
0.0202
1,160.6880
18:34:19
0.0203
1,092.2560
18:34:02
0.0202
1,241.4840
18:33:07
0.0202
710.5640
Switch to Spot