ALPHA/USDT
0.0419
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALPHA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ALPHA)
Total (ALPHA)
0.0579
4,499.0000
109K
0.0571
1,082.0000
104K
0.0561
2,096.0000
103K
0.0556
3,201.0000
101K
0.0547
3,156.0000
98K
0.0537
3,148.0000
95K
0.0529
4,319.0000
92K
0.0521
4,915.0000
87K
0.0515
5,395.0000
82K
0.0512
4,125.0000
77K
0.0504
2,006.0000
73K
0.0494
2,150.0000
71K
0.0483
4,765.0000
69K
0.0476
5,094.0000
64K
0.0469
6,216.0000
59K
0.0458
1,987.0000
53K
0.0457
3,253.0000
51K
0.0455
2,355.0000
47K
0.0453
2,285.0000
45K
0.0452
1,207.0000
43K
0.0450
988.0000
41K
0.0448
2,903.0000
40K
0.0446
1,641.0000
38K
0.0444
921.0000
36K
0.0442
1,389.0000
35K
0.0441
2,403.0000
34K
0.0440
2,746.0000
31K
0.0439
2,916.0000
28K
0.0437
1,718.0000
26K
0.0436
3,240.0000
24K
0.0435
2,628.0000
21K
0.0434
3,419.0000
18K
0.0433
1,027.0000
15K
0.0431
1,248.0000
14K
0.0429
3,202.0000
12K
0.0427
3,196.0000
9K
0.0425
1,972.0000
6K
0.0423
630.0000
4K
0.0421
1,922.0000
3K
0.0420
1,368.0000
1K
0.0419≈ 0.04
+ 0.00%
0.0418
917.0000
917.0000
0.0416
2,269.0000
3K
0.0413
940.0000
4K
0.0410
3,605.0000
8K
0.0407
1,946.0000
10K
0.0404
2,769.0000
12K
0.0401
1,020.0000
13K
0.0398
907.0000
14K
0.0396
2,055.0000
16K
0.0394
3,159.0000
20K
0.0392
951.0000
21K
0.0390
1,953.0000
22K
0.0387
3,726.0000
26K
0.0385
3,316.0000
30K
0.0383
2,258.0000
32K
0.0381
1,750.0000
34K
0.0378
1,559.0000
35K
0.0375
1,251.0000
36K
0.0372
1,818.0000
38K
0.0369
3,205.0000
41K
0.0366
2,455.0000
44K
0.0364
3,258.0000
47K
0.0361
848.0000
48K
0.0358
2,948.0000
51K
0.0356
3,179.0000
54K
0.0344
2,245.0000
56K
0.0336
1,609.0000
58K
0.0328
1,530.0000
59K
0.0316
4,491.0000
64K
0.0305
8,044.0000
72K
0.0296
1,781.0000
74K
0.0292
2,980.0000
77K
0.0285
3,027.0000
80K
0.0276
7,574.0000
87K
0.0267
6,004.0000
93K
0.0256
3,288.0000
97K
0.0246
11,093.0000
108K
0.0240
10,866.0000
119K
0.0229
3,735.0000
122K
0.0220
5,857.0000
128K
0.0001
10,000.0000
138K
0.0{4}4
25,000.0000
163K
0.0{4}2
50,000.0000
213K
0.0{4}1
150,000.000
363K
Price
Amount (ALPHA)
Total (ALPHA)
0.0579
4,499.0000
109K
0.0571
1,082.0000
104K
0.0561
2,096.0000
103K
0.0556
3,201.0000
101K
0.0547
3,156.0000
98K
0.0537
3,148.0000
95K
0.0529
4,319.0000
92K
0.0521
4,915.0000
87K
0.0515
5,395.0000
82K
0.0512
4,125.0000
77K
0.0504
2,006.0000
73K
0.0494
2,150.0000
71K
0.0483
4,765.0000
69K
0.0476
5,094.0000
64K
0.0469
6,216.0000
59K
0.0458
1,987.0000
53K
0.0457
3,253.0000
51K
0.0455
2,355.0000
47K
0.0453
2,285.0000
45K
0.0452
1,207.0000
43K
0.0450
988.0000
41K
0.0448
2,903.0000
40K
0.0446
1,641.0000
38K
0.0444
921.0000
36K
0.0442
1,389.0000
35K
0.0441
2,403.0000
34K
0.0440
2,746.0000
31K
0.0439
2,916.0000
28K
0.0437
1,718.0000
26K
0.0436
3,240.0000
24K
0.0435
2,628.0000
21K
0.0434
3,419.0000
18K
0.0433
1,027.0000
15K
0.0431
1,248.0000
14K
0.0429
3,202.0000
12K
0.0427
3,196.0000
9K
0.0425
1,972.0000
6K
0.0423
630.0000
4K
0.0421
1,922.0000
3K
0.0420
1,368.0000
1K
0.0419≈ 0.04
+ 0.00%
Price
Amount (ALPHA)
Total (ALPHA)
0.0419≈ 0.04
+ 0.00%
0.0418
917.0000
917.0000
0.0416
2,269.0000
3K
0.0413
940.0000
4K
0.0410
3,605.0000
8K
0.0407
1,946.0000
10K
0.0404
2,769.0000
12K
0.0401
1,020.0000
13K
0.0398
907.0000
14K
0.0396
2,055.0000
16K
0.0394
3,159.0000
20K
0.0392
951.0000
21K
0.0390
1,953.0000
22K
0.0387
3,726.0000
26K
0.0385
3,316.0000
30K
0.0383
2,258.0000
32K
0.0381
1,750.0000
34K
0.0378
1,559.0000
35K
0.0375
1,251.0000
36K
0.0372
1,818.0000
38K
0.0369
3,205.0000
41K
0.0366
2,455.0000
44K
0.0364
3,258.0000
47K
0.0361
848.0000
48K
0.0358
2,948.0000
51K
0.0356
3,179.0000
54K
0.0344
2,245.0000
56K
0.0336
1,609.0000
58K
0.0328
1,530.0000
59K
0.0316
4,491.0000
64K
0.0305
8,044.0000
72K
0.0296
1,781.0000
74K
0.0292
2,980.0000
77K
0.0285
3,027.0000
80K
0.0276
7,574.0000
87K
0.0267
6,004.0000
93K
0.0256
3,288.0000
97K
0.0246
11,093.0000
108K
0.0240
10,866.0000
119K
0.0229
3,735.0000
122K
0.0220
5,857.0000
128K
0.0001
10,000.0000
138K
0.0{4}4
25,000.0000
163K
0.0{4}2
50,000.0000
213K
0.0{4}1
150,000.0000
363K
Trades
Time
Price(USDT)
Amount(ALPHA)
18:58:03
0.0419
827.0000
18:56:45
0.0420
227.0000
18:55:55
0.0420
42.0000
18:55:51
0.0420
427.0000
18:55:34
0.0421
1,734.0000
18:54:24
0.0421
1,530.0000
18:52:11
0.0420
1,530.0000
18:51:58
0.0419
251.0000
18:51:25
0.0419
251.0000
18:50:27
0.0419
30.0000
18:50:23
0.0419
23.0000
18:50:15
0.0419
644.0000
18:50:07
0.0418
429.0000
18:49:54
0.0419
604.0000
18:49:17
0.0419
41.0000
18:48:35
0.0420
23.0000
18:48:11
0.0420
751.0000
18:47:54
0.0420
1,343.0000
18:47:37
0.0419
23.0000
18:47:21
0.0419
858.0000
18:45:54
0.0419
238.0000
18:45:33
0.0419
2,227.0000
18:43:50
0.0420
818.0000
18:43:21
0.0421
236.0000
18:43:17
0.0421
236.0000
18:43:04
0.0421
213.0000
18:42:39
0.0420
34.0000
18:42:02
0.0420
1,755.0000
18:41:46
0.0421
759.0000
18:41:41
0.0420
690.0000
18:41:41
0.0420
625.0000
18:41:37
0.0421
1,007.0000
18:41:33
0.0421
1,530.0000
18:41:29
0.0421
803.0000
18:41:21
0.0420
625.0000
18:41:16
0.0421
1,530.0000
18:40:14
0.0421
751.0000
18:39:45
0.0421
976.0000
18:39:07
0.0421
356.0000
18:38:21
0.0421
511.0000
18:38:13
0.0421
1,107.0000
18:37:49
0.0421
727.0000
18:37:36
0.0421
479.0000
18:37:23
0.0421
804.0000
18:37:02
0.0420
751.0000
18:36:46
0.0421
1,151.0000
18:36:25
0.0420
43.0000
18:36:15
0.0420
60.0000
18:36:03
0.0420
1,329.0000
18:35:59
0.0420
1,503.0000
18:35:51
0.0420
5,837.0000
18:35:42
0.0420
35.0000
18:35:38
0.0420
714.0000
18:35:01
0.0419
983.0000
18:34:11
0.0419
1,677.0000
18:34:07
0.0419
1,014.0000
18:34:03
0.0419
415.0000
18:33:38
0.0418
1,112.0000
18:33:34
0.0418
32.0000
18:33:26
0.0418
1,415.0000
18:33:21
0.0419
2,668.0000
18:32:44
0.0417
5,490.0000
18:32:07
0.0416
1,380.0000
18:31:58
0.0416
1,436.0000
18:31:46
0.0417
1,413.0000
18:31:42
0.0417
1,902.0000
18:31:34
0.0417
27,746.0000
18:31:30
0.0417
922.0000
18:31:21
0.0416
9,320.0000
18:31:13
0.0416
594.0000
18:31:09
0.0416
1,061.0000
18:31:05
0.0415
1,286.0000
18:31:05
0.0415
56.0000
18:31:00
0.0415
184.0000
18:31:00
0.0415
56.0000
18:30:56
0.0415
56.0000
18:30:52
0.0416
1,786.0000
18:30:48
0.0416
2,153.0000
18:30:44
0.0416
635.0000
18:30:31
0.0415
781.0000
18:30:23
0.0415
810.0000
18:30:19
0.0415
392.0000
18:30:15
0.0414
2,303.0000
18:29:58
0.0413
510.0000
18:29:58
0.0413
169.0000
18:29:50
0.0414
72.0000
18:29:46
0.0413
1,548.0000
18:29:37
0.0414
751.0000
18:29:29
0.0413
1,717.0000
18:29:12
0.0413
1,162.0000
18:28:23
0.0412
57.0000
18:28:15
0.0412
3,190.0000
18:27:45
0.0409
1,402.0000
18:27:45
0.0409
798.0000
18:27:45
0.0410
1,297.0000
18:27:33
0.0410
27,801.0000
18:27:33
0.0410
1,297.0000
18:27:21
0.0412
218.0000
18:27:08
0.0410
497.0000
18:27:04
0.0410
299.0000
Switch to Spot